7,160 ▼ 10 (-0.14%) 04/03 10:56 관심종목 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/02 7,170 +3.31% 137,674 +9,044 1.72% +25,911 194,541 -34,955
20/04/01 6,940 -2.94% 197,418 +16,882 1.71% +32,027 175,415 -48,909
20/03/31 7,150 +14.40% 426,287 -6,763 1.69% +30,877 144,109 -24,113
20/03/30 6,250 +2.80% 101,725 +3,609 1.71% -2,717 113,844 -942
20/03/27 6,080 +2.18% 187,198 +3,924 1.70% +14,214 126,512 -18,137
20/03/26 5,950 +1.36% 218,810 -22,768 1.69% -2,446 104,782 +24,813
20/03/25 5,870 +8.30% 246,250 +27,773 1.76% +2,973 104,920 -48,132
20/03/24 5,420 +7.33% 150,641 +23,379 1.67% +5,657 108,775 -29,111
20/03/23 5,050 -6.83% 223,366 -1,256 1.61% +16,413 104,849 -20,157
20/03/20 5,420 +6.27% 191,320 +14,627 1.61% +3,273 109,255 -27,900
20/03/19 5,100 -12.67% 237,103 +12,936 1.57% +13,022 106,905 -28,896
20/03/18 5,840 -3.63% 157,519 -32,000 1.53% +24,325 94,448 +1,675
20/03/17 6,060 -2.57% 142,770 +12,317 1.63% +11,397 70,644 -23,718
20/03/16 6,220 -2.20% 181,973 -20,608 1.59% -3,913 59,500 +24,425
20/03/13 6,360 -6.06% 237,882 -2,474 1.65% +17,429 58,269 -13,424
20/03/12 6,770 -7.89% 237,096 -52,819 1.66% -18,794 41,148 +71,598
20/03/11 7,350 -2.39% 87,316 -17,869 1.81% +9,606 59,823 +8,123
20/03/10 7,530 -1.44% 105,007 +4,112 1.83% +6,073 49,717 -10,195
20/03/09 7,640 -3.41% 77,084 -6,898 1.82% +3,047 39,673 +3,893
20/03/06 7,910 -1.49% 88,425 -19,305 1.84% +6,167 35,226 +13,138
20/03/05 8,030 +2.95% 105,974 +39,833 1.90% +6,785 19,367 -46,608
20/03/04 7,800 +1.04% 53,021 +11,117 1.78% +721 16,826 -11,838
20/03/03 7,720 +3.62% 123,185 +33,148 1.74% +612 15,587 -33,760
20/03/02 7,450 +2.76% 120,021 +16,781 1.65% +9,951 23,192 -26,732
20/02/28 7,250 -6.45% 245,082 -30,951 1.60% -7,516 39,526 +37,638
20/02/27 7,750 -0.90% 109,846 -8,409 1.69% -2,308 58,643 +10,717
20/02/26 7,820 0.00% 87,585 +755 1.70% +6,828 57,635 -7,633
20/02/25 7,820 +1.56% 63,949 +2,680 1.69% +1,731 50,784 -4,861
20/02/24 7,700 -4.35% 160,258 -45,881 1.47% +20,819 49,337 +25,060
20/02/21 8,050 -0.98% 94,334 -19,026 1.60% +923 25,474 +17,559
20/02/20 8,130 -1.34% 79,360 -6,129 1.66% +565 37,889 +5,541
20/02/19 8,240 -0.24% 78,851 -15,296 1.68% +521 6,148 +14,721
20/02/18 8,260 -1.55% 92,305 -11,993 1.72% +253 -22,623 +11,690
20/02/17 8,390 -0.12% 80,559 +2,904 1.76% -5,144 -21,883 +2,867
20/02/14 8,400 -1.06% 82,285 -8,569 1.75% +308 -19,644 +8,231
20/02/13 8,490 -0.24% 41,869 -1,882 1.78% -119 16,738 +2,131
1732.01

▲7.15
0.41%

실시간검색

  1. 셀트리온204,000▲
  2. 삼성전자47,300▲
  3. 씨젠92,700▲
  4. 셀트리온헬스84,700▲
  5. 레몬13,150▲
  6. 일양약품36,200▲
  7. 파미셀17,800▲
  8. 진원생명과학11,300▲
  9. 톱텍14,100▼
  10. 신라젠13,500▲