¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ Àå±â¸Å¼ö
¿Ü±¹ÀεéÀÌ ¸ÅÁý¿¡ ³ª¼´Â µíÇÑ ÀλóÀÔ´Ï´Ù. ¼ö±ÞÀÌ ¾ÈÁ¤ÀûÀ̴ϱñ ÁÖ°¡µµ °ßÁ¶ÇÑ ¸ð½ÀÀä, °í°¡ ºÎ±Ù¿¡¼ Á¶±Ý¾¿ ¸Åµµ¹°·®ÀÌ ³ª¿À´Â °Íµµ °¨ÁöµÇ°í ÀÖ½À´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/08/06 | 59,700 | +5.29% | 30,951 | +302 | 0.00% | -5,099 | -30,902 | +4,235 |
| 20/08/05 | 56,700 | +0.18% | 4,494 | -262 | 5.70% | -889 | -25,906 | +1,289 |
| 20/08/04 | 56,600 | -0.70% | 2,680 | -239 | 5.71% | -953 | -25,244 | +1,191 |
| 20/08/03 | 57,000 | +1.06% | 4,874 | +784 | 5.71% | +120 | -24,935 | -991 |
| 20/07/31 | 56,400 | -2.59% | 4,444 | -531 | 5.65% | -2,114 | -25,097 | +2,447 |
| 20/07/30 | 57,900 | +2.30% | 8,793 | +1,805 | 5.70% | -2,556 | -22,167 | +798 |
| 20/07/29 | 56,600 | +0.53% | 8,054 | +1,332 | 5.64% | -2,321 | -19,821 | +942 |
| 20/07/28 | 56,300 | -0.35% | 2,476 | -86 | 5.59% | -131 | -18,104 | +233 |
| 20/07/27 | 56,500 | +0.53% | 2,041 | -330 | 5.60% | -18 | -16,710 | +354 |
| 20/07/24 | 56,200 | -2.26% | 3,739 | +224 | 5.61% | -385 | -16,724 | +175 |
| 20/07/23 | 57,500 | +1.77% | 5,429 | +184 | 5.60% | -1,293 | -15,195 | +905 |
| 20/07/22 | 56,500 | -1.74% | 4,143 | +81 | 5.63% | -715 | -15,865 | +816 |
| 20/07/21 | 57,500 | +0.52% | 10,094 | -353 | 5.63% | -3,550 | -15,243 | +3,890 |
| 20/07/20 | 57,200 | +2.88% | 24,898 | -1,005 | 5.64% | -10,532 | -11,101 | +12,075 |
| 20/07/17 | 55,600 | +3.54% | 3,815 | +382 | 5.67% | -40 | -967 | -431 |
| 20/07/16 | 53,700 | +0.19% | 1,051 | +94 | 5.66% | -140 | -2,967 | +18 |
| 20/07/15 | 53,600 | +0.75% | 1,702 | +51 | 5.66% | -158 | -3,926 | +109 |
| 20/07/14 | 53,200 | +0.76% | 4,449 | -290 | 5.66% | -95 | -3,635 | +320 |
| 20/07/13 | 52,800 | 0.00% | 4,470 | +260 | 5.67% | -49 | -4,073 | -312 |
| 20/07/10 | 52,800 | -1.86% | 3,332 | -583 | 5.66% | +16 | 268 | +569 |
| 20/07/09 | 53,800 | +0.56% | 4,081 | -249 | 5.68% | -103 | 187 | +254 |
| 20/07/08 | 53,500 | -0.37% | 2,075 | -246 | 5.69% | -227 | 62 | +475 |
| 20/07/07 | 53,700 | -0.37% | 2,386 | -309 | 5.69% | -644 | 1,949 | +960 |
| 20/07/06 | 53,900 | -0.92% | 1,689 | +40 | 5.70% | -42 | 3,828 | +24 |
| 20/07/03 | 54,400 | +0.37% | 3,615 | -561 | 5.70% | +816 | 2,955 | -248 |
| 20/07/02 | 54,200 | +1.31% | 3,512 | +51 | 5.72% | -210 | 398 | +161 |
| 20/07/01 | 53,500 | +0.19% | 2,947 | -504 | 5.72% | -604 | 1,061 | +1,105 |
| 20/06/30 | 53,400 | +1.33% | 5,854 | +158 | 5.74% | +1,263 | -32 | -1,454 |
| 20/06/29 | 52,700 | -0.94% | 3,980 | -130 | 5.73% | -32 | -60 | +226 |
| 20/06/26 | 53,200 | +2.11% | 3,399 | -111 | 5.74% | +1,144 | 828 | -672 |
| 20/06/25 | 52,100 | -3.70% | 7,272 | -814 | 5.74% | -1,963 | 1,448 | +3,771 |
| 20/06/24 | 54,100 | -0.37% | 3,221 | +61 | 5.77% | -93 | 3,638 | +1,033 |
| 20/06/23 | 54,300 | -1.09% | 5,164 | -2,610 | 5.76% | +592 | 3,725 | +2,019 |
| 20/06/22 | 54,900 | -2.83% | 7,965 | -526 | 5.85% | -398 | 3,856 | +896 |
| 20/06/19 | 56,500 | +3.86% | 21,250 | -2,308 | 5.84% | -2,040 | 5,093 | +4,283 |
| 20/06/18 | 54,400 | +2.06% | 6,382 | +381 | 5.91% | -1,099 | 6,653 | +718 |
