thinkels
64,500 ▼ 700 (-1.07%)
01/27 장마감 관심종목추가 관심종목 관심종목
삼양통상에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/27 64,500 -1.07% 6,483 -865 0.00% -362 -24,838 +1,014
21/01/26 65,200 -1.51% 8,334 -367 5.39% -1,537 -24,786 +2,281
21/01/25 66,200 +0.15% 7,737 -381 5.41% -521 -23,303 +901
21/01/22 66,100 -1.05% 7,268 -248 5.42% -717 -24,750 +957
21/01/21 66,800 +2.14% 8,013 +303 5.43% -2,162 -25,666 +1,858
21/01/20 65,400 +0.31% 10,550 +303 5.42% -1,561 -24,605 +1,260
21/01/19 65,200 +1.72% 4,079 +155 5.41% -497 -23,456 +342
21/01/18 64,100 0.00% 7,436 -1,052 5.40% -740 -23,600 +1,779
21/01/15 64,100 -3.03% 9,115 +1,533 5.44% -4,254 -23,081 +2,720
21/01/14 66,100 -1.34% 5,669 -215 5.39% -1,245 -18,671 +1,454
21/01/13 67,000 +1.06% 24,281 +691 5.39% -715 -17,417 +230
21/01/12 66,300 +4.57% 35,562 +1,842 5.43% +403 -17,216 -2,225
21/01/11 63,400 -0.78% 31,869 +1,268 5.37% +7,430 -20,962 -8,707
21/01/08 63,900 +1.91% 28,770 +6,320 5.33% -3,973 -28,499 -2,469
21/01/07 62,700 +1.13% 9,623 +2,002 5.12% -2,915 -26,542 +1,077
21/01/06 62,000 -1.12% 16,799 -1,277 5.05% -7,976 -24,013 +9,434
21/01/05 62,700 -0.79% 13,485 -2,011 5.10% -969 -12,923 +3,126
21/01/04 63,200 +0.80% 17,898 +1,603 5.16% -1,997 -12,823 +463
20/12/30 62,700 +0.16% 5,599 +165 5.11% -580 -9,080 +415
20/12/29 62,600 -0.48% 6,022 -346 5.10% +50 -7,409 +296
20/12/28 62,900 +0.32% 5,104 -96 5.12% -310 -11,807 +458
20/12/24 62,700 +0.64% 4,562 +113 5.12% -54 -18,730 -294
20/12/23 62,300 -0.32% 6,763 +29 5.12% -1,968 -20,424 +1,790
20/12/22 62,500 -1.26% 7,934 -202 5.11% -1,633 -20,846 +1,733
20/12/21 63,300 +1.61% 11,371 -926 5.13% -1,101 -19,877 +1,801
20/12/16 61,900 +0.16% 2,805 -533 5.26% -412 -19,085 +899
20/12/15 61,800 -0.80% 3,304 -1,762 5.28% -641 -18,060 +2,393
20/12/14 62,300 -0.16% 4,347 -875 5.34% -221 -18,024 +1,126
20/12/11 62,400 +1.30% 6,486 -224 5.36% +156 -17,976 +95
20/12/10 61,600 +0.16% 3,017 -233 5.37% +9 -18,228 +224
20/12/09 61,500 +0.65% 3,972 +109 5.38% -514 -18,343 +474
20/12/08 61,100 -0.49% 7,797 -246 5.38% -3,343 -17,852 +3,573
20/12/07 61,400 -1.44% 9,997 -1,159 5.38% -107 -14,865 +1,582
20/12/04 62,300 -0.95% 6,170 -1,473 5.42% -2,016 -14,414 +2,987
3122.56

▼17.75
-0.57%

실시간검색

  1. 셀트리온329,000▲
  2. 삼성전자85,900▼
  3. 기아차90,100▲
  4. 아이에이1,690▲
  5. 셀트리온헬스152,700▲
  6. 카카오465,000▲
  7. 주성엔지니어10,450▲
  8. LG화학932,000▼
  9. 현대차245,500▼
  10. LG디스플레23,000▼