ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
64,500 ¡å 700 (-1.07%)
01/27 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- »ï¾çÅë»ó¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/27 |
64,500 |
-1.07% |
6,483 |
-865 |
0.00% |
-362 |
-24,838 |
+1,014 |
21/01/26 |
65,200 |
-1.51% |
8,334 |
-367 |
5.39% |
-1,537 |
-24,786 |
+2,281 |
21/01/25 |
66,200 |
+0.15% |
7,737 |
-381 |
5.41% |
-521 |
-23,303 |
+901 |
21/01/22 |
66,100 |
-1.05% |
7,268 |
-248 |
5.42% |
-717 |
-24,750 |
+957 |
21/01/21 |
66,800 |
+2.14% |
8,013 |
+303 |
5.43% |
-2,162 |
-25,666 |
+1,858 |
21/01/20 |
65,400 |
+0.31% |
10,550 |
+303 |
5.42% |
-1,561 |
-24,605 |
+1,260 |
21/01/19 |
65,200 |
+1.72% |
4,079 |
+155 |
5.41% |
-497 |
-23,456 |
+342 |
21/01/18 |
64,100 |
0.00% |
7,436 |
-1,052 |
5.40% |
-740 |
-23,600 |
+1,779 |
21/01/15 |
64,100 |
-3.03% |
9,115 |
+1,533 |
5.44% |
-4,254 |
-23,081 |
+2,720 |
21/01/14 |
66,100 |
-1.34% |
5,669 |
-215 |
5.39% |
-1,245 |
-18,671 |
+1,454 |
21/01/13 |
67,000 |
+1.06% |
24,281 |
+691 |
5.39% |
-715 |
-17,417 |
+230 |
21/01/12 |
66,300 |
+4.57% |
35,562 |
+1,842 |
5.43% |
+403 |
-17,216 |
-2,225 |
21/01/11 |
63,400 |
-0.78% |
31,869 |
+1,268 |
5.37% |
+7,430 |
-20,962 |
-8,707 |
21/01/08 |
63,900 |
+1.91% |
28,770 |
+6,320 |
5.33% |
-3,973 |
-28,499 |
-2,469 |
21/01/07 |
62,700 |
+1.13% |
9,623 |
+2,002 |
5.12% |
-2,915 |
-26,542 |
+1,077 |
21/01/06 |
62,000 |
-1.12% |
16,799 |
-1,277 |
5.05% |
-7,976 |
-24,013 |
+9,434 |
21/01/05 |
62,700 |
-0.79% |
13,485 |
-2,011 |
5.10% |
-969 |
-12,923 |
+3,126 |
21/01/04 |
63,200 |
+0.80% |
17,898 |
+1,603 |
5.16% |
-1,997 |
-12,823 |
+463 |
20/12/30 |
62,700 |
+0.16% |
5,599 |
+165 |
5.11% |
-580 |
-9,080 |
+415 |
20/12/29 |
62,600 |
-0.48% |
6,022 |
-346 |
5.10% |
+50 |
-7,409 |
+296 |
20/12/28 |
62,900 |
+0.32% |
5,104 |
-96 |
5.12% |
-310 |
-11,807 |
+458 |
20/12/24 |
62,700 |
+0.64% |
4,562 |
+113 |
5.12% |
-54 |
-18,730 |
-294 |
20/12/23 |
62,300 |
-0.32% |
6,763 |
+29 |
5.12% |
-1,968 |
-20,424 |
+1,790 |
20/12/22 |
62,500 |
-1.26% |
7,934 |
-202 |
5.11% |
-1,633 |
-20,846 |
+1,733 |
20/12/21 |
63,300 |
+1.61% |
11,371 |
-926 |
5.13% |
-1,101 |
-19,877 |
+1,801 |
20/12/16 |
61,900 |
+0.16% |
2,805 |
-533 |
5.26% |
-412 |
-19,085 |
+899 |
20/12/15 |
61,800 |
-0.80% |
3,304 |
-1,762 |
5.28% |
-641 |
-18,060 |
+2,393 |
20/12/14 |
62,300 |
-0.16% |
4,347 |
-875 |
5.34% |
-221 |
-18,024 |
+1,126 |
20/12/11 |
62,400 |
+1.30% |
6,486 |
-224 |
5.36% |
+156 |
-17,976 |
+95 |
20/12/10 |
61,600 |
+0.16% |
3,017 |
-233 |
5.37% |
+9 |
-18,228 |
+224 |
20/12/09 |
61,500 |
+0.65% |
3,972 |
+109 |
5.38% |
-514 |
-18,343 |
+474 |
20/12/08 |
61,100 |
-0.49% |
7,797 |
-246 |
5.38% |
-3,343 |
-17,852 |
+3,573 |
20/12/07 |
61,400 |
-1.44% |
9,997 |
-1,159 |
5.38% |
-107 |
-14,865 |
+1,582 |
20/12/04 |
62,300 |
-0.95% |
6,170 |
-1,473 |
5.42% |
-2,016 |
-14,414 |
+2,987 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â329,000¡ã
- »ï¼ºÀüÀÚ85,900¡å
- ±â¾ÆÂ÷90,100¡ã
- ¾ÆÀÌ¿¡ÀÌ1,690¡ã
- ¼¿Æ®¸®¿ÂÇコ152,700¡ã
- īī¿À465,000¡ã
- ÁÖ¼º¿£Áö´Ï¾î10,450¡ã
- LGÈÇÐ932,000¡å
- Çö´ëÂ÷245,500¡å
- LGµð½ºÇ÷¹23,000¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â329,000¡ã
- ·¹ÀÌ56,000¡å
- Çö´ëÂ÷245,500¡å
- LGÀ̳ëÅØ221,500¡å
- GS°Ç¼³41,200¡å
- LG104,500-
- »ï¼º¹ÙÀÌ¿À·Î850,000¡ã
- ÄÚ¹ÌÆÊ12,100-
- SK339,500¡å
- »óº¸1,320¡ã