¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ Àå±â¸Å¼ö
¿Ü±¹ÀεéÀÌ ¸ÅÁý¿¡ ³ª¼´Â µíÇÑ ÀλóÀÔ´Ï´Ù. ¼ö±ÞÀÌ ¾ÈÁ¤ÀûÀ̴ϱñ ÁÖ°¡µµ °ßÁ¶ÇÑ ¸ð½ÀÀä, °í°¡ ºÎ±Ù¿¡¼ Á¶±Ý¾¿ ¸Åµµ¹°·®ÀÌ ³ª¿À´Â °Íµµ °¨ÁöµÇ°í ÀÖ½À´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/08/23 | 61,600 | -0.65% | 3,910 | +201 | 0.00% | +1,216 | 23,424 | -1,417 |
| 19/08/22 | 62,000 | -0.16% | 4,366 | -119 | 7.78% | +1,785 | 23,017 | -1,665 |
| 19/08/21 | 62,100 | +0.32% | 4,591 | -519 | 7.79% | +2,093 | 22,078 | -1,543 |
| 19/08/20 | 61,900 | +1.81% | 3,868 | -1,134 | 7.80% | +2,141 | 19,536 | -970 |
| 19/08/19 | 60,800 | +3.23% | 15,512 | +479 | 7.87% | -1,630 | 17,112 | +1,450 |
| 19/08/16 | 58,900 | -0.34% | 10,853 | -2,447 | 7.86% | -2,662 | 18,951 | +5,038 |
| 19/08/14 | 59,100 | -2.80% | 4,205 | -1,137 | 7.87% | -750 | 21,278 | +1,889 |
| 19/08/13 | 60,800 | +3.93% | 8,681 | -430 | 7.90% | +2,655 | 22,303 | -2,209 |
| 19/08/12 | 58,500 | +1.21% | 3,326 | -1,917 | 7.92% | +2,588 | 26,494 | -671 |
| 19/08/09 | 57,800 | +1.40% | 2,173 | -536 | 7.98% | +796 | 24,035 | -260 |
| 19/08/08 | 57,000 | +4.20% | 3,796 | -684 | 8.00% | +1,046 | 24,209 | -362 |
| 19/08/07 | 54,700 | +2.24% | 14,632 | +435 | 8.02% | +6,090 | 23,071 | -6,084 |
| 19/08/06 | 53,500 | -1.65% | 4,549 | -402 | 8.08% | +538 | 16,821 | -162 |
| 19/08/05 | 54,400 | -6.53% | 10,031 | -482 | 8.09% | +1,799 | 16,230 | -1,117 |
| 19/08/02 | 58,200 | -0.51% | 1,591 | -414 | 8.11% | -72 | 14,954 | +444 |
| 19/08/01 | 58,500 | -0.68% | 5,353 | -1,439 | 8.12% | -680 | 15,314 | +2,091 |
| 19/07/31 | 58,900 | +0.51% | 5,237 | -640 | 8.17% | +533 | 15,490 | -11 |
| 19/07/30 | 58,600 | +2.81% | 5,654 | +182 | 8.19% | +869 | 17,748 | -1,173 |
| 19/07/29 | 57,000 | -1.21% | 6,505 | -538 | 8.19% | +3,105 | 18,221 | -2,569 |
| 19/07/26 | 57,700 | +0.87% | 4,818 | -79 | 8.21% | +1,964 | 14,991 | -1,883 |
| 19/07/25 | 57,200 | -2.72% | 7,081 | -60 | 0.00% | +809 | 15,432 | -839 |
| 19/07/24 | 58,800 | -0.51% | 3,232 | -865 | 8.18% | +846 | 12,945 | +65 |
| 19/07/23 | 59,100 | +0.17% | 4,609 | -794 | 8.21% | -449 | 13,328 | +1,205 |
| 19/07/22 | 59,000 | 0.00% | 3,617 | -273 | 8.23% | -283 | 11,741 | +548 |
| 19/07/19 | 59,000 | +2.97% | 7,502 | +1,237 | 8.24% | +209 | 11,578 | -1,458 |
| 19/07/18 | 57,300 | -0.69% | 11,173 | +2,211 | 8.20% | -335 | 14,031 | -1,861 |
| 19/07/17 | 57,700 | +0.35% | 4,617 | +7 | 8.13% | +275 | 16,170 | -282 |
| 19/07/16 | 57,500 | -4.01% | 18,420 | -906 | 8.13% | +6,846 | 16,966 | -5,948 |
| 19/07/15 | 59,900 | -1.96% | 2,480 | +30 | 8.16% | +129 | 10,926 | -397 |
| 19/07/12 | 61,100 | -0.81% | 7,957 | -250 | 8.15% | +970 | 11,974 | -777 |
| 19/07/11 | 61,600 | -0.48% | 3,984 | -314 | 8.16% | -92 | 10,119 | +394 |
| 19/07/10 | 61,900 | 0.00% | 2,716 | +583 | 8.17% | -160 | 8,362 | -433 |
| 19/07/09 | 61,900 | -0.64% | 4,693 | +555 | 8.15% | -53 | 9,266 | -506 |
| 19/07/08 | 62,300 | -3.41% | 14,561 | +3,351 | 8.14% | +523 | 11,102 | -3,862 |
| 19/07/05 | 64,500 | -0.92% | 2,846 | -142 | 8.02% | +288 | 20,768 | -146 |
| 19/07/04 | 65,100 | -1.96% | 6,401 | -574 | 8.03% | -504 | 21,581 | +1,095 |
