60,200 ▼ 200 (-0.33%) 10/17 14:35 관심종목

주체별 매매동향

대출가능
외인 장기매수

외국인들이 매집에 나서는 듯한 인상입니다. 수급이 안정적이니깐 주가도 견조한 모습인데요, 고가 부근에서 조금씩 매도물량이 나오는 것도 감지되고 있습니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/16 60,400 +0.50% 6,394 +1,054 7.83% +4,257 16,331 -5,276
19/10/15 60,100 -2.59% 10,323 -461 7.80% -2,762 12,395 +3,273
19/10/14 61,700 +1.65% 1,627 -66 7.82% +676 15,696 -499
19/10/11 60,700 -2.72% 2,944 +126 7.82% -2,072 16,198 +2,058
19/10/10 62,400 +1.46% 3,978 +345 7.81% +819 18,568 -1,139
19/10/08 61,500 +3.36% 7,865 -1,053 7.80% +4,420 17,762 -3,208
19/10/07 59,500 +1.02% 3,524 -57 7.82% +1,069 13,601 -1,012
19/10/04 58,900 -0.67% 5,535 +100 7.83% +3,319 12,761 -3,417
19/10/02 59,300 -1.17% 5,168 +90 7.82% +4,209 10,033 -4,299
19/10/01 60,000 -1.80% 3,726 -186 7.82% -652 6,480 +769
19/09/30 61,100 +0.49% 4,567 -19 7.83% +1,597 7,457 -1,569
19/09/27 60,800 +1.33% 3,409 +984 7.83% +544 5,798 -2,420
19/09/26 60,000 +0.33% 5,456 +738 7.79% +2,274 5,829 -3,020
19/09/25 59,800 -1.64% 9,015 +551 7.77% +1,074 7,091 -1,559
19/09/24 60,800 +1.00% 3,954 +514 7.75% -956 8,104 +435
19/09/23 60,200 -2.59% 5,565 +551 7.73% -1,372 10,276 +820
19/09/20 61,800 -0.32% 5,044 +635 7.72% -789 13,433 +154
19/09/19 62,000 -2.05% 3,550 -32 7.69% -927 16,315 +960
19/09/18 63,300 +0.16% 3,331 -118 7.70% +911 19,383 -790
19/09/17 63,200 +0.96% 1,176 +192 7.70% +692 16,842 -859
19/09/16 62,600 +0.32% 1,859 +288 7.69% +321 13,488 -658
19/09/11 62,400 +1.63% 4,974 +162 7.68% +539 12,417 -700
19/09/10 61,400 -0.16% 4,149 +591 7.68% +1,178 14,533 -1,769
19/09/09 61,500 -0.65% 10,164 -56 7.66% +298 15,943 -243
19/09/06 61,900 -0.96% 2,214 -737 7.66% +13 16,441 +721
19/09/05 62,500 -0.95% 5,059 -732 7.68% +259 17,474 +463
19/09/04 63,100 +1.45% 1,574 -491 7.71% +229 23,305 +262
19/09/03 62,200 +1.30% 1,376 -200 7.72% +591 23,614 -326
19/09/02 61,400 -0.16% 2,518 +329 7.73% +656 24,822 -903
19/08/30 61,500 0.00% 1,274 -41 7.71% +325 24,094 -373
19/08/29 61,500 -0.81% 2,002 -102 7.71% -62 23,089 +164
19/08/28 62,000 -1.12% 3,669 -1,081 7.72% +575 23,684 +550
19/08/27 62,700 +2.79% 5,466 -813 7.75% +3,536 23,978 -2,619
19/08/26 61,000 -0.97% 4,549 -332 7.78% +2,087 23,547 -1,703
19/08/23 61,600 -0.65% 3,910 +201 7.79% +1,216 23,424 -1,417
19/08/22 62,000 -0.16% 4,366 -119 7.78% +1,785 23,017 -1,665
2075.19

▼7.64
-0.37%

실시간검색

  1. 셀트리온187,500▲
  2. 국일제지6,290▲
  3. 에이치엘비127,900-
  4. 헬릭스미스82,300▼
  5. 삼성전자50,200▼
  6. 에이치엘비생19,100▲
  7. 필룩스6,300▼
  8. 신라젠13,100▼
  9. 씨티젠2,855▲
  10. 메디톡스332,500▼