61,900 ▲ 900 (+1.48%)
09/29 장마감 관심종목추가 관심종목 관심종목
삼양통상에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 61,900 +1.48% 4,245 -187 0.00% +582 -20,153 -395
20/09/28 61,000 +0.99% 4,341 +530 5.71% -93 -21,269 -437
20/09/24 60,600 -0.98% 6,616 -449 5.70% -436 -21,748 +833
20/09/23 61,200 -0.33% 3,747 -387 0.00% -172 -21,418 +559
20/09/22 61,400 -2.69% 5,938 -426 5.73% -177 -21,544 +571
20/09/21 63,100 +1.61% 16,780 +1,860 5.74% +90 -21,448 -1,969
20/09/18 62,100 +1.64% 7,409 -316 5.68% -442 -21,528 +558
20/09/17 61,100 -0.49% 17,268 +105 5.69% -6,348 -21,778 +5,873
20/09/16 61,400 +1.82% 8,792 -81 5.70% -136 -11,562 +284
20/09/15 60,300 +1.52% 7,038 +1,508 5.72% -547 -12,396 -763
20/09/14 59,400 +1.89% 5,123 -216 5.67% -137 -9,888 +488
20/09/11 58,300 -0.68% 4,727 +230 5.68% -1,938 -9,750 +1,514
20/09/10 58,700 -1.18% 15,625 -590 5.67% -2,649 -6,710 +4,620
20/09/09 59,400 -0.34% 6,958 +516 5.69% -2,691 -2,372 +2,211
20/09/08 59,600 0.00% 4,320 +223 5.67% +478 955 -747
20/09/07 59,600 +1.02% 5,325 +1,286 5.66% +519 1,292 -2,246
20/09/04 59,000 -3.28% 18,693 -2,304 5.62% -2,949 2,208 +4,169
20/09/03 61,000 0.00% 4,729 +853 5.70% -1,450 58 +512
20/09/02 61,000 -1.13% 6,165 -1,194 5.67% -1,109 619 +1,677
20/09/01 61,700 -0.16% 4,631 -366 5.71% -548 775 +111
20/08/31 61,800 +0.98% 12,553 -1,939 5.72% -534 1,443 +1,507
20/08/28 61,200 0.00% 15,821 +2,217 5.79% -572 -137 -1,964
20/08/27 61,200 0.00% 6,445 -21 5.71% -106 -2,121 -1,128
20/08/26 61,200 -1.29% 6,434 -514 5.71% -298 -4,336 -208
20/08/25 62,000 +0.32% 5,597 +1,312 5.73% -81 -4,169 -1,241
20/08/24 61,800 -0.16% 5,661 -142 5.69% +10 -4,106 -1,063
20/08/21 61,900 +0.32% 8,169 +1,248 5.69% -692 -4,501 -1,482
20/08/20 61,700 -2.68% 22,298 -123 5.65% +3,868 -5,102 -7,249
20/08/19 63,400 +0.63% 11,574 +284 5.66% -970 -9,685 +195
20/08/18 63,000 +0.32% 51,763 -72 5.65% +1,961 -12,265 +60
20/08/14 62,800 +1.95% 13,215 -129 5.65% +1 -24,758 +47
20/08/13 61,600 +0.98% 7,574 +622 5.65% +1,102 -24,799 -2,477
20/08/12 61,000 0.00% 5,914 -326 5.63% +1,689 -26,041 -1,360
20/08/11 61,000 0.00% 11,796 -1,515 5.64% +636 -27,888 +879
20/08/10 61,000 +1.67% 11,571 -533 5.69% +815 -28,619 +215
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲