61,800 ▼ 500 (-0.80%)
10/23 장마감 관심종목추가 관심종목 관심종목
삼양통상에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 61,800 -0.80% 4,650 -3,285 0.00% -141 -7,307 +3,622
20/10/22 62,300 -0.32% 3,585 -101 5.74% -1,395 -7,608 +1,493
20/10/21 62,500 -0.79% 2,387 -497 5.74% -20 -12,561 +517
20/10/20 63,000 +1.29% 4,259 -202 5.76% +818 -12,677 -646
20/10/19 62,200 -1.27% 2,771 +196 5.76% -29 -14,042 -186
20/10/16 63,000 0.00% 4,887 +1,483 5.76% -690 -14,150 -636
20/10/15 63,000 -0.63% 4,733 +676 5.68% -722 -15,398 +171
20/10/14 63,400 -1.25% 4,839 -1,094 5.63% -324 -17,325 +1,484
20/10/13 64,200 -0.77% 7,412 -702 5.66% -2,178 -19,692 +2,632
20/10/12 64,700 +1.09% 11,674 -918 5.69% -2,878 -17,036 +4,380
20/10/08 64,000 +1.43% 8,264 +126 5.72% +1,864 -13,639 -1,557
20/10/07 63,100 +0.48% 2,916 +911 5.71% -653 -18,452 -258
20/10/06 62,800 -0.95% 5,705 +1,428 5.68% -170 -19,249 -1,258
20/10/05 63,400 +2.42% 5,635 -231 5.63% -583 -20,188 +817
20/09/29 61,900 +1.48% 4,245 -187 5.71% +582 -20,153 -395
20/09/28 61,000 +0.99% 4,341 +530 5.71% -93 -21,269 -437
20/09/24 60,600 -0.98% 6,616 -449 5.70% -436 -21,748 +833
20/09/23 61,200 -0.33% 3,747 -387 0.00% -172 -21,418 +559
20/09/22 61,400 -2.69% 5,938 -426 5.73% -177 -21,544 +571
20/09/21 63,100 +1.61% 16,780 +1,860 5.74% +90 -21,448 -1,969
20/09/18 62,100 +1.64% 7,409 -316 5.68% -442 -21,528 +558
20/09/17 61,100 -0.49% 17,268 +105 5.69% -6,348 -21,778 +5,873
20/09/16 61,400 +1.82% 8,792 -81 5.70% -136 -11,562 +284
20/09/15 60,300 +1.52% 7,038 +1,508 5.72% -547 -12,396 -763
20/09/14 59,400 +1.89% 5,123 -216 5.67% -137 -9,888 +488
20/09/11 58,300 -0.68% 4,727 +230 5.68% -1,938 -9,750 +1,514
20/09/10 58,700 -1.18% 15,625 -590 5.67% -2,649 -6,710 +4,620
20/09/09 59,400 -0.34% 6,958 +516 5.69% -2,691 -2,372 +2,211
20/09/08 59,600 0.00% 4,320 +223 5.67% +478 955 -747
20/09/07 59,600 +1.02% 5,325 +1,286 5.66% +519 1,292 -2,246
20/09/04 59,000 -3.28% 18,693 -2,304 5.62% -2,949 2,208 +4,169
20/09/03 61,000 0.00% 4,729 +853 5.70% -1,450 58 +512
20/09/02 61,000 -1.13% 6,165 -1,194 5.67% -1,109 619 +1,677
20/09/01 61,700 -0.16% 4,631 -366 5.71% -548 775 +111
20/08/31 61,800 +0.98% 12,553 -1,939 5.72% -534 1,443 +1,507
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-