63,300 ▲ 100 (+0.16%) 09/18 장마감 관심종목

주체별 매매동향

대출가능
외인 장기매수

외국인들이 매집에 나서는 듯한 인상입니다. 수급이 안정적이니깐 주가도 견조한 모습인데요, 고가 부근에서 조금씩 매도물량이 나오는 것도 감지되고 있습니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/18 63,300 +0.16% 3,331 -118 0.00% +911 19,383 -790
19/09/17 63,200 +0.96% 1,176 +192 7.70% +692 16,842 -859
19/09/16 62,600 +0.32% 1,859 +288 7.69% +321 13,488 -658
19/09/11 62,400 +1.63% 4,974 +162 7.68% +539 12,417 -700
19/09/10 61,400 -0.16% 4,149 +591 7.68% +1,178 14,533 -1,769
19/09/09 61,500 -0.65% 10,164 -56 7.66% +298 15,943 -243
19/09/06 61,900 -0.96% 2,214 -737 7.66% +13 16,441 +721
19/09/05 62,500 -0.95% 5,059 -732 7.68% +259 17,474 +463
19/09/04 63,100 +1.45% 1,574 -491 7.71% +229 23,305 +262
19/09/03 62,200 +1.30% 1,376 -200 7.72% +591 23,614 -326
19/09/02 61,400 -0.16% 2,518 +329 7.73% +656 24,822 -903
19/08/30 61,500 0.00% 1,274 -41 7.71% +325 24,094 -373
19/08/29 61,500 -0.81% 2,002 -102 7.71% -62 23,089 +164
19/08/28 62,000 -1.12% 3,669 -1,081 7.72% +575 23,684 +550
19/08/27 62,700 +2.79% 5,466 -813 7.75% +3,536 23,978 -2,619
19/08/26 61,000 -0.97% 4,549 -332 7.78% +2,087 23,547 -1,703
19/08/23 61,600 -0.65% 3,910 +201 7.79% +1,216 23,424 -1,417
19/08/22 62,000 -0.16% 4,366 -119 7.78% +1,785 23,017 -1,665
19/08/21 62,100 +0.32% 4,591 -519 7.79% +2,093 22,078 -1,543
19/08/20 61,900 +1.81% 3,868 -1,134 7.80% +2,141 19,536 -970
19/08/19 60,800 +3.23% 15,512 +479 7.87% -1,630 17,112 +1,450
19/08/16 58,900 -0.34% 10,853 -2,447 7.86% -2,662 18,951 +5,038
19/08/14 59,100 -2.80% 4,205 -1,137 7.87% -750 21,278 +1,889
19/08/13 60,800 +3.93% 8,681 -430 7.90% +2,655 22,303 -2,209
19/08/12 58,500 +1.21% 3,326 -1,917 7.92% +2,588 26,494 -671
19/08/09 57,800 +1.40% 2,173 -536 7.98% +796 24,035 -260
19/08/08 57,000 +4.20% 3,796 -684 8.00% +1,046 24,209 -362
19/08/07 54,700 +2.24% 14,632 +435 8.02% +6,090 23,071 -6,084
19/08/06 53,500 -1.65% 4,549 -402 8.08% +538 16,821 -162
19/08/05 54,400 -6.53% 10,031 -482 8.09% +1,799 16,230 -1,117
19/08/02 58,200 -0.51% 1,591 -414 8.11% -72 14,954 +444
19/08/01 58,500 -0.68% 5,353 -1,439 8.12% -680 15,314 +2,091
19/07/31 58,900 +0.51% 5,237 -640 8.17% +533 15,490 -11
19/07/30 58,600 +2.81% 5,654 +182 8.19% +869 17,748 -1,173
19/07/29 57,000 -1.21% 6,505 -538 8.19% +3,105 18,221 -2,569
19/07/26 57,700 +0.87% 4,818 -79 8.21% +1,964 14,991 -1,883
2070.73

▲8.40
0.41%

실시간검색

  1. 셀트리온173,500▲
  2. 이글벳10,600↑
  3. 백광소재6,520↑
  4. 삼성전자47,650▲
  5. 흥구석유7,530▼
  6. 우리손에프앤2,820▼
  7. 대한뉴팜12,150▼
  8. 셀트리온헬스51,200▼
  9. 삼성바이오로315,500▲
  10. 마니커1,430↑