주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 19,000 -0.26% 1,503 -189 0.00% -126 1,060 +315
19/10/17 19,050 0.00% 1,022 -239 3.81% +189 1,105 +50
19/10/16 19,050 +0.53% 964 -265 3.81% -33 354 +309
19/10/15 18,950 -1.04% 2,508 -282 3.82% -12 -103 +294
19/10/14 19,150 +2.13% 6,318 -385 3.83% +2 -885 +403
19/10/11 18,750 +1.08% 1,313 -187 3.84% +90 -892 +97
19/10/10 18,550 -0.27% 1,424 -461 3.84% +828 -1,031 -389
19/10/08 18,600 +0.81% 2,112 -416 3.85% -17 -3,434 -235
19/10/07 18,450 -0.54% 1,870 -556 3.86% 0 -3,437 +556
19/10/04 18,550 0.00% 3,066 -537 3.88% -6 -5,797 +543
19/10/02 18,550 -0.80% 6,879 -578 3.93% +53 -6,666 +520
19/10/01 18,700 +0.54% 4,415 -504 3.94% +220 -6,774 +284
19/09/30 18,600 -1.06% 3,302 -456 3.96% -60 -6,999 +516
19/09/27 18,800 -2.59% 4,116 -463 3.97% -122 -6,997 +580
19/09/26 19,300 -0.52% 9,880 -361 3.98% +17 -7,063 +344
19/09/25 19,400 -0.51% 4,447 -440 3.99% +1 -7,151 +434
19/09/24 19,500 -2.01% 3,577 -470 4.00% -134 -7,105 +604
19/09/23 19,900 +1.53% 1,453 -81 4.02% +114 -6,989 -33
19/09/20 19,600 -1.01% 7,291 -388 4.02% +45 -6,992 +343
19/09/19 19,800 +1.02% 1,730 -361 4.03% +11 -7,015 +355
19/09/18 19,600 +0.51% 2,046 -327 4.15% -81 -7,083 +408
19/09/17 19,500 +0.52% 4,127 -516 4.16% -562 -6,066 +1,078
19/09/16 19,400 +0.52% 2,046 -206 4.17% -490 -16,183 +486
19/09/11 19,300 0.00% 3,212 -384 4.18% -794 -15,658 +1,178
19/09/10 19,300 0.00% 2,123 -242 4.19% -5 -14,905 +247
19/09/09 19,300 +0.26% 2,947 +198 4.20% -49 -14,801 -149
19/09/06 19,250 +0.52% 5,728 -224 4.19% -1,575 -14,838 +1,799
19/09/05 19,150 -1.29% 2,831 +24 4.20% -20 -13,380 -9
19/09/04 19,400 0.00% 3,200 -214 4.20% -2,360 -13,360 +2,574
19/09/03 19,400 +0.52% 4,008 -30 4.20% -875 -10,755 +1,128
19/09/02 19,300 -0.26% 4,273 -76 4.21% -55 -9,582 -39
19/08/30 19,350 +0.78% 4,181 -117 4.21% -5 -10,885 +122
19/08/29 19,200 +0.52% 1,617 -107 4.21% -58 -11,162 +165
19/08/28 19,100 +2.69% 4,181 -60 4.21% -188 -11,140 +248
19/08/27 18,600 +1.09% 3,161 +670 4.21% -71 -10,906 -327
19/08/26 18,400 -2.65% 9,167 -1,272 4.20% +47 -12,122 +1,209
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲