주체별 매매동향

대출가능
외인 매물의 썰물

외국인들이 최근 매도를 보였는데요, 전일은 대량 매도에 나서는 모습입니다. 저가 매수세도 만만치 않은 모습도 동시에 보여주었는데요, 외국인 매도세 지속여부가 지속되면 수급적인 압박이 올 수 있습니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/23 21,400 -2.06% 729,617 -22,425 0.00% -1,556 12,066 +24,027
19/07/22 21,850 +2.34% 787,587 +29,203 2.76% +13,447 -23,482 -39,257
19/07/19 21,350 +1.67% 826,624 -4,634 2.65% +194 -36,530 +5,164
19/07/18 21,000 +1.45% 823,824 +7,711 2.68% -9,781 -37,207 +2,142
19/07/17 20,700 +1.97% 1,526,267 +5,364 2.63% +11,081 -31,812 -17,694
19/07/16 20,300 0.00% 819,983 -142 2.61% +2,328 -38,149 -2,606
19/07/15 20,300 +0.50% 448,608 -9,512 2.59% +1,676 -40,862 +6,841
19/07/12 20,200 +5.21% 1,657,128 -44,841 2.58% +2,441 -82,405 +41,272
19/07/11 19,200 +0.52% 501,097 -13,799 2.71% +828 -72,643 +8,004
19/07/10 19,100 +1.60% 497,834 +44,597 2.76% -8,110 -75,884 -51,574
19/07/09 18,800 -4.81% 837,391 -6,719 2.59% -2,415 -59,778 +6,511
19/07/08 19,750 -4.82% 594,398 +7,029 2.60% -2,323 -58,451 -7,792
19/07/05 20,750 -0.48% 473,829 +24,099 2.63% +120 -50,297 -24,315
19/07/04 20,850 -0.71% 594,633 +30,232 2.54% -93 -52,189 -39,159
19/07/03 21,000 +0.72% 586,022 -7,426 2.41% -363 -50,472 +9,164
19/07/02 20,850 0.00% 726,415 -21,006 2.43% +3,497 -84,088 +17,152
19/07/01 20,850 +0.72% 1,035,212 +18,538 2.51% -1,991 -91,834 -18,808
19/06/28 20,700 -1.90% 2,116,791 -49,786 2.43% -5,313 -92,367 +54,829
19/06/27 21,100 -5.80% 2,302,038 -26,564 2.60% +6,798 -96,321 +19,385
19/06/26 22,400 +10.89% 13,601,608 +11,460 2.68% +1,601 -117,875 -11,751
19/06/25 20,200 -4.94% 1,044,100 +65,391 2.73% -37,104 -119,302 -28,349
19/06/24 21,250 -1.16% 1,105,576 +2,724 2.51% +399 -87,425 -3,858
19/06/21 21,500 +1.90% 2,665,747 +1,412 2.73% -483 -91,763 +195
19/06/20 21,100 +6.03% 8,102,734 -38,354 2.64% -4,386 -95,827 +42,738
19/06/19 19,900 -3.86% 2,198,483 +7,422 2.76% +4,744 -115,760 -9,731
19/06/18 20,700 -5.91% 3,654,467 -30,482 2.63% -385 -121,306 +31,458
19/06/17 22,000 -6.98% 9,777,077 -17,514 2.73% -39,867 -122,080 +58,650
19/06/14 23,650 +29.95% 6,146,828 -106,640 2.83% +12,203 -72,923 +95,595
19/06/13 18,200 +1.68% 641,590 +7,343 3.16% -2,413 -104,334 -5,120
19/06/12 17,900 -1.38% 368,697 -2,713 3.13% +7,996 -95,080 -5,486
19/06/11 18,150 +0.55% 314,022 +6,153 3.12% -1,088 -97,507 -5,156
19/06/10 18,050 +0.28% 594,233 -19,198 3.10% +5,831 -138,334 +14,729
19/06/07 18,000 +0.28% 375,655 +13,201 3.17% -1,772 -147,501 -11,680
19/06/05 17,950 -1.91% 453,432 -34,820 3.10% +1,624 -133,319 +33,197
19/06/04 18,300 +1.95% 587,484 -14,709 3.24% -33,979 -125,657 +49,798
19/06/03 17,950 +2.28% 611,831 -27,837 3.28% -4,249 -78,706 +31,147
2101.45

▲8.11
0.39%

실시간검색

  1. 셀트리온182,500▼
  2. 국일제지5,840↑
  3. 후성9,740▼
  4. 셀트리온헬스51,000▼
  5. 이아이디422▼
  6. 솔브레인70,300▲
  7. 삼성전자47,100▼
  8. 헬릭스미스202,100▼
  9. 메지온104,900▲
  10. 드림텍8,290▼