주체별 매매동향

대출가능
외인 매물의 썰물

외국인들이 최근 매도를 보였는데요, 전일은 대량 매도에 나서는 모습입니다. 저가 매수세도 만만치 않은 모습도 동시에 보여주었는데요, 외국인 매도세 지속여부가 지속되면 수급적인 압박이 올 수 있습니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/15 20,300 +0.50% 448,608 -9,512 2.59% +1,676 -40,862 +6,841
19/07/12 20,200 +5.21% 1,657,128 -44,841 2.58% +2,441 -82,405 +41,272
19/07/11 19,200 +0.52% 501,097 -13,799 2.71% +828 -72,643 +8,004
19/07/10 19,100 +1.60% 497,834 +44,597 2.76% -8,110 -75,884 -51,574
19/07/09 18,800 -4.81% 837,391 -6,719 2.59% -2,415 -59,778 +6,511
19/07/08 19,750 -4.82% 594,398 +7,029 2.60% -2,323 -58,451 -7,792
19/07/05 20,750 -0.48% 473,829 +24,099 2.63% +120 -50,297 -24,315
19/07/04 20,850 -0.71% 594,633 +30,232 2.54% -93 -52,189 -39,159
19/07/03 21,000 +0.72% 586,022 -7,426 2.41% -363 -50,472 +9,164
19/07/02 20,850 0.00% 726,415 -21,006 2.43% +3,497 -84,088 +17,152
19/07/01 20,850 +0.72% 1,035,212 +18,538 2.51% -1,991 -91,834 -18,808
19/06/28 20,700 -1.90% 2,116,791 -49,786 2.43% -5,313 -92,367 +54,829
19/06/27 21,100 -5.80% 2,302,038 -26,564 2.60% +6,798 -96,321 +19,385
19/06/26 22,400 +10.89% 13,601,608 +11,460 2.68% +1,601 -117,875 -11,751
19/06/25 20,200 -4.94% 1,044,100 +65,391 2.73% -37,104 -119,302 -28,349
19/06/24 21,250 -1.16% 1,105,576 +2,724 2.51% +399 -87,425 -3,858
19/06/21 21,500 +1.90% 2,665,747 +1,412 2.73% -483 -91,763 +195
19/06/20 21,100 +6.03% 8,102,734 -38,354 2.64% -4,386 -95,827 +42,738
19/06/19 19,900 -3.86% 2,198,483 +7,422 2.76% +4,744 -115,760 -9,731
19/06/18 20,700 -5.91% 3,654,467 -30,482 2.63% -385 -121,306 +31,458
19/06/17 22,000 -6.98% 9,777,077 -17,514 2.73% -39,867 -122,080 +58,650
19/06/14 23,650 +29.95% 6,146,828 -106,640 2.83% +12,203 -72,923 +95,595
19/06/13 18,200 +1.68% 641,590 +7,343 3.16% -2,413 -104,334 -5,120
19/06/12 17,900 -1.38% 368,697 -2,713 3.13% +7,996 -95,080 -5,486
19/06/11 18,150 +0.55% 314,022 +6,153 3.12% -1,088 -97,507 -5,156
19/06/10 18,050 +0.28% 594,233 -19,198 3.10% +5,831 -138,334 +14,729
19/06/07 18,000 +0.28% 375,655 +13,201 3.17% -1,772 -147,501 -11,680
19/06/05 17,950 -1.91% 453,432 -34,820 3.10% +1,624 -133,319 +33,197
19/06/04 18,300 +1.95% 587,484 -14,709 3.24% -33,979 -125,657 +49,798
19/06/03 17,950 +2.28% 611,831 -27,837 3.28% -4,249 -78,706 +31,147
19/05/31 17,550 +1.45% 513,539 +24,645 3.40% -2,524 -62,774 -22,486
19/05/30 17,300 -3.08% 642,820 +62,123 3.29% -9,267 -59,613 -38,147
19/05/29 17,850 -6.30% 1,039,680 -39,512 2.97% -14,756 -53,302 +54,080
19/05/28 19,050 +2.14% 590,434 +36,908 3.15% +174 -48,849 -36,864
19/05/27 18,650 -1.84% 980,890 -14,488 3.00% -5,227 -49,131 +20,532
19/05/24 19,000 -5.94% 1,312,730 +17,949 3.06% -3,939 -56,381 -15,936
2090.39

▲7.91
0.38%

실시간검색

  1. 셀트리온188,000▲
  2. 후성11,900▲
  3. 삼성전자46,750▲
  4. 키다리스튜디4,980▼
  5. 이아이디706▲
  6. 미스터블루8,950▼
  7. 삼화콘덴서52,400▲
  8. 셀트리온헬스51,800▲
  9. 켐트로스4,230▲
  10. 동진쎄미켐16,250▼