thinkels
14,750 ▲ 550 (+3.87%)
01/15 장마감 관심종목추가 관심종목 관심종목
동성제약에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 14,750 +3.87% 2,313,866 +24,252 0.00% +19,650 19,009 -37,665
21/01/14 14,200 -0.70% 971,678 -817 5.84% +466 3,715 +3,133
21/01/13 14,300 +0.70% 621,049 +1,220 5.82% -5,815 2,825 +4,116
21/01/12 14,200 +2.53% 2,553,895 -49,343 5.83% +1,239 11,501 +48,952
21/01/11 13,850 -8.28% 2,343,426 +11,859 6.02% +1,557 11,869 -19,012
21/01/08 15,100 -6.50% 4,300,895 -5,701 5.97% +109 5,262 +4,896
21/01/07 16,150 -2.71% 8,519,891 +23,435 5.99% -165 4,146 -25,666
21/01/06 16,600 +29.69% 22,308,957 -27,382 5.90% -6,678 2,516 +156,077
21/01/05 12,800 +2.40% 2,382,942 +8,403 6.01% +6,894 9,216 -15,498
21/01/04 12,500 +0.40% 305,153 +53 5.98% +2,144 -21,986 -390
20/12/30 12,450 0.00% 245,682 -12,553 5.98% -224 -25,077 +13,331
20/12/29 12,450 +2.05% 205,030 +39,173 6.03% -1,239 -21,381 -37,734
20/12/28 12,200 -0.81% 384,705 -8,973 5.88% -3,172 -23,687 +30,763
20/12/24 12,300 +2.93% 975,116 +9,305 5.92% +4,793 -23,025 -17,545
20/12/23 11,950 -3.63% 360,884 -3,582 5.89% +808 -30,087 +2,508
20/12/22 12,400 -4.25% 654,499 -36,492 5.90% -2,167 -28,987 +38,979
20/12/21 12,950 +3.60% 2,050,184 -5,847 6.04% +2,221 -37,550 +32,205
20/12/16 11,850 0.00% 135,335 +20,367 6.08% -1,639 -40,261 -19,508
20/12/15 11,850 -2.07% 165,851 +3,194 6.00% +416 -40,655 -3,670
20/12/14 12,100 +0.83% 438,052 -3,432 5.99% -189 -40,073 +3,623
20/12/11 12,000 +0.84% 570,655 -353 6.00% +4,356 -39,208 -4,166
20/12/10 11,900 +2.59% 1,592,795 -22,026 6.00% -424 -43,395 +21,494
20/12/09 11,600 +2.20% 216,585 +17,237 6.09% +2,861 -42,439 -19,973
20/12/08 11,350 +2.71% 1,403,183 -59,679 6.02% +1,607 -45,381 +66,898
20/12/07 11,050 +1.38% 155,864 +27,440 6.25% -5,050 -47,685 -8,489
20/12/04 10,900 -1.36% 238,890 -44,085 6.15% -1,007 -42,672 +39,310
20/12/03 11,050 -0.90% 145,682 -32,373 6.31% -1,795 -41,835 +15,558
20/12/02 11,150 -0.45% 93,315 -5,389 6.44% +22 -40,156 +5,653
20/12/01 11,200 +1.82% 113,282 +135 6.46% -24,308 -40,377 +24,172
20/11/30 11,000 -3.51% 158,826 -56,773 6.46% -947 -16,221 +60,743
20/11/27 11,400 0.00% 49,842 -141 6.73% +3,472 -15,165 -6,267
20/11/26 11,400 +0.88% 78,856 +12,833 6.73% -3,545 -18,954 -9,383
20/11/25 11,300 -2.59% 166,359 -13,579 6.68% -2,510 -15,349 +15,459
20/11/24 11,600 +0.43% 96,138 -1,894 6.74% -2,269 -12,955 +4,159
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼