주체별 매매동향

대출가능
외인대량매수 포착

외국인들의 강하게 매수에 나서고 있습니다. 주가는 전체적으로 약세를 보였으나 수급적인 안정과 함께 주가에도 긍정적인 역할을 할 수 있을 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/19 24,400 -0.41% 905,884 +4,833 0.00% -69,932 -131,354 +53,229
18/10/18 24,500 +0.20% 701,314 +51,050 4.99% -6,719 -66,188 -44,068
18/10/17 24,450 -2.20% 1,088,548 -25,845 4.86% -21,466 -35,038 +47,553
18/10/16 25,000 +2.46% 1,312,028 +53,512 4.87% -7,154 -8,965 -45,766
18/10/15 24,400 -7.05% 1,356,677 +7,817 4.65% -13,417 -9,194 +7,503
18/10/12 26,250 +4.79% 2,128,792 +67,047 4.61% -6,338 -3,021 -62,294
18/10/11 25,050 -2.15% 1,764,693 +116,998 4.16% -10,978 20,856 -99,011
18/10/10 25,600 +1.59% 3,145,400 -51,826 3.72% -7,901 21,519 +61,043
18/10/08 25,200 -4.91% 2,085,038 +139,832 3.93% -8,121 39,603 -137,977
18/10/05 26,500 -8.30% 8,261,414 -106,238 3.36% +3,558 51,145 +91,974
18/10/04 28,900 +20.67% 15,119,782 -362,481 3.82% +28,422 51,772 +332,744
18/10/02 23,950 -24.57% 13,068,734 +475,201 5.29% +15,186 18,676 -480,089
18/10/01 31,750 -10.31% 4,637,697 +116,824 3.37% -3,319 -20,766 -117,886
18/09/28 35,400 -4.84% 6,531,511 -30,656 2.90% -17,818 -15,013 +61,144
18/09/27 37,200 -1.20% 683,225 -86,266 3.00% +1,649 10,365 +84,932
18/09/21 37,650 -0.66% 681,864 -7,251 3.41% +537 8,010 +899
18/09/20 37,900 +4.41% 1,808,898 +89,324 3.41% -8,978 529 -71,697
18/09/19 36,300 -9.25% 2,896,771 +96,948 3.03% -6,309 7,900 -100,276
18/09/18 40,000 -1.48% 1,309,310 +19,017 2.60% +4,149 24,965 -24,353
18/09/17 40,600 -6.77% 1,465,101 -20,074 2.52% +3,595 18,826 +16,025
18/09/14 43,550 -2.02% 2,174,496 +7,030 2.55% -4,766 13,657 +2,263
18/09/13 44,450 -2.95% 1,500,733 -75,975 2.51% +24,431 3,339 +51,097
18/09/12 45,800 +7.39% 3,421,953 -11,321 2.98% +4,607 -16,142 +2,086
18/09/11 42,650 +4.02% 1,976,905 +3,667 3.03% -7,383 -19,069 +1,486
18/09/10 41,000 +0.74% 897,466 +1,284 3.01% -7,244 -16,633 +5,144
18/09/07 40,700 -9.15% 3,069,629 -31,630 3.01% +17,539 -9,250 +16,669
18/09/06 44,800 -1.54% 2,477,937 -26,201 3.16% -10,315 -18,111 +45,648
18/09/05 45,500 +14.61% 6,613,961 +77,782 3.28% +10,183 -7,805 -94,324
18/09/04 39,700 +2.32% 972,964 +27,061 2.98% +3,421 -17,337 -26,697
18/09/03 38,800 +1.04% 1,299,458 -2,321 2.87% +4,185 -21,643 -6,359
18/08/31 38,400 +4.35% 2,150,849 +6,698 2.89% -4,674 -26,069 -4,788
18/08/30 36,800 -2.90% 2,932,542 +4,977 2.87% -24,256 -28,459 +18,434
18/08/29 37,900 -6.07% 2,498,049 -7,678 2.87% +2,434 -3,471 +3,391
18/08/28 40,350 +0.12% 6,421,114 -5,758 2.92% +7,560 -6,943 -1,268
18/08/27 40,300 +19.58% 14,568,758 +106,156 3.00% -706 -14,367 -112,240
18/08/24 33,700 +5.48% 14,910,445 +59,566 2.62% -6,944 -12,998 -52,094
2156.26

▲7.95
0.37%

실시간검색

  1. 셀트리온272,500▲
  2. 셀트리온헬스80,200▲