rassi
3,125 ▼ 80 (-2.50%)
06/21 장마감 관심종목추가 관심종목 관심종목
한일철강에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/21 3,125 -2.50% 163,380 -24,121 0.00% -25 -141,353 +27,646
21/06/18 3,205 -0.31% 142,137 -10,226 2.04% +2,978 -144,283 +8,448
21/06/16 3,265 +2.83% 349,521 +62,941 2.17% -25,175 -156,744 -37,372
21/06/15 3,175 +1.28% 146,049 +1,147 1.93% -59 -132,353 +5,399
21/06/14 3,135 -0.79% 193,909 +8,683 1.93% +7,879 -148,213 -18,201
21/06/11 3,160 +2.60% 132,786 +33,979 1.90% -50 -155,779 -34,485
21/06/10 3,080 +0.49% 96,744 +20,902 1.77% +257 -155,738 -21,139
21/06/09 3,065 +0.82% 122,089 +16,504 1.69% +817 -242,532 -17,203
21/06/08 3,040 -2.25% 113,464 +6,999 1.63% -2 -293,558 -6,997
21/06/07 3,110 -1.58% 270,094 +2,417 1.60% -9 -293,599 -2,336
21/06/04 3,160 +0.32% 150,199 -1,493 1.59% -2,090 -630,036 +3,537
21/06/03 3,150 +0.80% 94,774 +1,699 1.60% -23 -625,611 -1,626
21/06/02 3,125 +3.31% 214,167 +21,589 1.59% -115 -625,535 -21,389
21/06/01 3,025 +0.50% 181,379 +40,228 1.51% -5,345 -625,406 -34,902
21/05/31 3,010 -0.82% 153,527 +15,373 1.36% +11 -620,091 -15,389
21/05/28 3,035 +1.17% 153,801 +9,374 1.30% -94 -620,054 -9,248
21/05/27 3,000 +0.17% 142,290 +531 1.27% -4,713 -619,904 +4,082
21/05/26 2,995 -0.17% 185,264 +24,074 1.27% +52 -615,184 -27,626
21/05/25 3,000 +1.01% 269,323 +24,464 1.18% -23,636 -615,232 -2,913
21/05/24 2,970 -4.50% 517,595 +73,430 1.09% -92,011 -591,592 +17,231
21/05/21 3,110 -3.86% 237,845 +5,078 0.81% -2,955 -499,647 -263
21/05/20 3,235 -1.37% 317,606 -13,029 0.79% -9,483 -496,688 +19,516
21/05/18 3,280 +2.66% 253,326 +33,922 0.84% -784 -487,207 -37,628
21/05/17 3,195 -2.89% 389,247 +13,883 0.72% -15,919 -486,503 +1,536
21/05/14 3,290 -3.09% 405,826 -10,073 0.67% +313 -470,593 +10,116
21/05/13 3,395 -5.17% 438,919 -77 0.71% -9 -471,291 +226
21/05/12 3,580 -5.79% 937,691 -26,093 0.71% -86,537 -475,009 +116,753
21/05/11 3,800 +9.04% 2,848,819 -71,954 0.81% -50,209 -388,527 +127,112
21/05/10 3,485 -4.26% 1,115,222 -38,375 1.08% -43 -332,805 +40,487
21/05/07 3,640 +1.68% 7,845,442 -64,631 1.23% -336,446 -392,863 +400,923
21/05/06 3,580 +20.74% 4,900,143 +85,530 1.47% +2,335 -56,451 -101,531
21/05/04 2,965 +1.89% 457,488 +30,380 1.15% +53 -58,803 -28,115
21/05/03 2,910 -6.73% 631,187 -108,609 1.03% +14 -58,878 +120,358
21/04/30 3,120 +6.12% 2,962,989 +83,248 1.44% -30 -58,966 -97,851
21/04/29 2,940 +2.62% 452,390 +9,441 1.13% +48 -58,961 -10,030
3240.79

▼27.14
-0.83%

실시간검색

  1. 셀트리온280,500▲
  2. 카카오155,000-
  3. 삼성전자79,900▼
  4. HMM43,400▼
  5. 두산중공업25,800▲
  6. KODEX 33,145▼
  7. POSCO335,500▼
  8. 셀트리온제약166,700▲
  9. 삼성SDI681,000▲
  10. 씨젠74,700▲