1,570 ▼ 10 (-0.63%) 05/22 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/22 1,570 -0.63% 39,186 -8 0.41% -615 -31,878 +623
20/05/21 1,580 -1.86% 21,704 +37 0.41% -34 -30,738 -3
20/05/20 1,610 0.00% 12,721 -35 0.42% -136 -35,530 +171
20/05/19 1,610 +2.22% 41,595 -36 0.42% -454 -35,523 +11,975
20/05/18 1,575 -1.56% 9,791 +48 0.42% +10 -35,185 -58
20/05/15 1,600 -0.31% 35,493 0 0.42% +126 -35,525 -126
20/05/14 1,605 -0.93% 10,861 0 0.42% -105 -35,898 +105
20/05/13 1,620 +1.89% 8,466 0 0.42% -13 -36,160 +13
20/05/12 1,590 -1.85% 7,415 +63 0.42% +13 -43,634 -76
20/05/11 1,620 -1.22% 19,304 0 0.42% -158 -51,431 +158
20/05/08 1,640 -0.61% 37,788 +17 0.42% -1,271 -59,785 +1,254
20/05/07 1,650 +3.77% 45,814 -60 0.42% +34 -69,661 +27
20/05/06 1,590 +3.25% 18,727 +6 0.42% -411 -71,478 +405
20/05/04 1,540 -0.65% 20,468 -56 0.42% -6,158 -71,021 +6,214
20/04/29 1,550 +1.31% 14,414 -135 0.42% +1,771 -70,400 -1,637
20/04/28 1,530 -1.92% 27,106 +132 0.42% -3,393 -80,259 +3,261
20/04/27 1,560 -0.32% 22,226 +20 0.42% -4,724 -81,122 +4,704
20/04/24 1,565 -0.32% 22,019 +10 0.42% -1,648 -83,199 +1,638
20/04/23 1,570 +1.62% 19,343 -30 0.42% -5,524 -89,738 +5,554
20/04/22 1,545 0.00% 28,059 0 0.42% -9,188 -92,693 +9,188
20/04/21 1,545 -1.28% 95,835 +28 0.42% +525 -83,712 -553
20/04/20 1,565 +2.96% 75,072 -5 0.42% -4,826 -88,032 +4,831
20/04/17 1,520 +2.01% 54,040 +39 0.42% -129 -83,552 +90
20/04/16 1,490 +0.34% 24,273 -71 0.42% -116 -85,882 +187
20/04/14 1,485 +0.68% 13,152 0 0.42% -330 -89,142 +330
20/04/13 1,475 -2.32% 17,147 0 0.42% -247 -94,824 +247
20/04/10 1,510 -0.98% 41,844 +82 0.42% -367 -98,387 +285
20/04/09 1,525 +2.35% 34,304 -38 0.42% -7,487 -131,444 +7,525
20/04/08 1,490 -0.67% 27,560 +4 0.42% -7,784 -124,092 +7,780
20/04/07 1,500 +6.76% 125,005 -2 0.42% -8,512 -116,988 +8,514
20/04/06 1,405 +1.08% 60,071 -13 0.42% -11,147 -108,483 +11,160
20/04/03 1,390 -0.71% 53,793 +50 0.42% -1,783 -97,341 +1,732
20/04/02 1,400 +6.87% 578,217 -37 0.42% +46 -96,426 -9
20/04/01 1,310 +0.38% 41,185 -11 0.42% -5,537 -94,570 +5,718
20/03/31 1,305 +4.82% 48,613 -3 0.42% -8,088 -89,221 +7,921
20/03/30 1,245 -3.11% 32,029 -2 0.42% -4,256 -82,673 +4,258
1970.13

▼28.18
-1.41%

실시간검색

  1. 셀트리온215,000▼
  2. 삼성전자48,700▼
  3. 카카오246,500▲
  4. 삼성SDI334,000▼
  5. 파미셀23,000▲
  6. 씨젠109,800▲
  7. NAVER230,000▲
  8. 셀트리온헬스90,800▼
  9. 메디톡스182,000▲
  10. LG화학377,500-