주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/21 2,130 +2.16% 27,080 -2 0.00% -3,073 -8,335 +3,075
19/08/20 2,085 +0.24% 8,012 +26 0.51% -1,461 -5,236 +1,435
19/08/19 2,080 +1.46% 17,421 0 0.51% -2,683 -5,645 +2,933
19/08/16 2,050 -0.97% 10,425 -15 0.51% -4 -2,832 +19
19/08/14 2,070 +0.49% 8,220 +15 0.51% -1,535 -3,842 +1,520
19/08/13 2,060 -0.24% 15,058 -16 0.51% +45 -2,424 -29
19/08/12 2,065 +1.23% 12,860 -10 0.51% +1,223 -3,513 -1,213
19/08/09 2,040 -0.49% 11,914 0 0.51% -1,188 -1,977 +1,188
19/08/08 2,050 +3.02% 25,816 -103 0.51% -6,275 -1,113 +6,378
19/08/07 1,990 -0.50% 18,897 -302 0.51% -58 6,675 +360
19/08/06 2,000 -1.96% 40,788 +1,003 0.51% +1,564 5,677 -2,567
19/08/05 2,040 -5.34% 43,090 0 0.50% +1,856 4,925 -1,856
19/08/02 2,155 +0.47% 4,539 0 0.50% +11 6,764 -11
19/08/01 2,145 -2.94% 55,737 -25 0.50% +2,798 21,701 -2,773
19/07/31 2,210 +0.45% 7,830 +25 0.50% -239 20,431 +214
19/07/30 2,200 -0.23% 16,369 0 0.50% -111 20,368 +111
19/07/29 2,205 -0.45% 71,028 -1,465 0.50% -591 20,286 +2,056
19/07/26 2,215 +0.68% 19,106 -2,252 0.51% -1,220 22,663 +3,472
19/07/25 2,200 -0.23% 56,387 +2 0.00% +4,019 24,304 -4,021
19/07/24 2,205 -0.45% 11,016 0 0.52% -1,413 19,972 +1,413
19/07/23 2,215 -0.67% 21,532 -3,495 0.52% +26 21,060 +3,469
19/07/22 2,230 0.00% 19,236 0 0.54% -1,870 20,000 +1,870
19/07/19 2,230 -0.22% 37,479 -1,892 0.54% +130 21,114 +1,762
19/07/18 2,235 -0.22% 34,970 +24 0.55% -1,014 19,498 +990
19/07/17 2,240 +3.94% 104,873 -2,139 0.55% -117 19,147 +2,256
19/07/16 2,155 +2.13% 49,463 -4,555 0.55% -1,044 18,809 +5,599
19/07/15 2,110 -0.94% 12,684 -26 0.58% +2,759 11,290 -2,733
19/07/12 2,130 +0.71% 4,307 +26 0.58% -324 7,406 +298
19/07/11 2,115 +0.48% 7,320 0 0.58% +1,513 7,511 -1,513
19/07/10 2,105 +0.24% 16,618 -17 0.58% -1,056 5,412 +1,073
19/07/09 2,100 -2.10% 16,122 +17 0.58% +812 7,365 -829
19/07/08 2,145 -0.69% 7,801 0 0.58% +3,695 3,990 -3,695
19/07/05 2,160 -0.46% 21,552 -7,022 0.58% +14,948 -187 -7,926
19/07/04 2,170 +1.40% 5,178 -2 0.61% +1,528 -18,704 -1,526
19/07/03 2,140 -1.83% 10,318 -1,035 0.61% -302 -14,307 +1,337
19/07/02 2,180 0.00% 10,639 +2,188 0.61% -193 -14,167 -1,995
1964.65

▲4.40
0.22%

실시간검색

  1. 셀트리온156,000▲
  2. 삼성전자44,600▲
  3. 아남전자2,455▲
  4. 효성87,800▲
  5. 신라젠13,800▲
  6. 신한지주40,300▼
  7. 그린플러스11,200▼
  8. 삼성SDI249,500▼
  9. 드림텍6,800▲
  10. 헬릭스미스187,200▲