주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/14 4,405 -0.56% 15,170 -1,646 0.00% -510 17,767 +1,156
19/06/13 4,430 +0.57% 6,180 -579 5.96% 0 18,277 +279
19/06/12 4,405 +0.57% 12,451 -1,549 5.97% 0 18,277 +1,549
19/06/11 4,380 +1.27% 32,425 -1,861 5.98% -368 18,577 -2,841
19/06/10 4,325 +1.17% 13,644 -66 5.99% -437 18,945 -7,557
19/06/07 4,275 +0.35% 4,502 -338 5.99% 0 19,382 +38
19/06/05 4,260 +0.95% 10,206 +29 5.99% -422 23,883 +388
19/06/04 4,220 +0.48% 12,489 -753 5.99% 0 24,305 +547
19/06/03 4,200 -0.59% 17,784 +57 5.99% 0 24,305 -551
19/05/31 4,225 0.00% 9,655 -350 5.99% 0 24,714 +350
19/05/30 4,225 -0.71% 17,480 -681 5.99% 0 24,448 -319
19/05/29 4,255 -1.28% 10,996 -980 5.99% 0 24,448 +980
19/05/28 4,310 +0.82% 9,650 +104 6.00% 0 24,448 -104
19/05/27 4,275 -0.58% 29,971 +180 6.00% +275 23,785 -555
19/05/24 4,300 -0.92% 11,775 -2,086 6.00% 0 23,510 +2,086
19/05/23 4,340 -1.25% 23,762 -1,921 6.01% +429 23,510 +1,141
19/05/22 4,395 -1.12% 17,218 -1,952 6.02% 0 23,081 +1,752
19/05/21 4,445 +0.68% 8,407 -767 6.03% 0 15,390 +767
19/05/20 4,415 +0.68% 23,019 -3,106 6.03% +19,029 5,858 -15,923
19/05/17 4,385 -1.46% 13,750 -2,098 6.05% -229 -25,171 +2,097
19/05/16 4,450 +0.11% 4,441 -941 6.06% 0 -32,421 +641
19/05/15 4,445 +3.13% 17,632 -1,379 6.06% 0 -41,916 +1,379
19/05/14 4,310 -0.58% 16,588 -959 6.07% +300 -53,916 +859
19/05/13 4,335 -0.34% 13,171 -938 6.08% 0 -65,180 +831
19/05/10 4,350 -1.02% 24,693 -4,142 6.08% 0 -74,272 +4,496
19/05/09 4,395 -2.33% 59,523 -9,434 6.10% +4,501 -86,860 +2,433
19/05/08 4,500 -0.88% 31,377 -5,019 6.15% 0 -104,558 +790
19/05/07 4,540 -0.66% 21,534 -1,522 6.17% 0 -118,843 +1,522
19/05/03 4,570 +0.11% 10,120 -1,130 6.18% +409 -129,141 +221
19/05/02 4,565 -0.11% 26,754 +827 6.19% -266 -140,011 -3,261
19/04/30 4,570 +0.77% 29,387 +796 6.18% 0 -139,745 -1,434
19/04/29 4,535 +0.11% 22,173 +352 6.24% 0 -139,998 -1,423
19/04/26 4,530 -1.31% 28,655 -4,074 6.23% -663 -147,765 +2,437
19/04/25 4,590 -0.86% 22,659 +654 6.25% 0 -138,417 -1,924
19/04/24 4,630 -0.22% 22,144 -487 6.25% 0 -138,655 -536
19/04/23 4,640 -0.43% 27,423 -276 6.25% 0 -138,902 -2,310
2095.41

▼7.74
-0.37%

실시간검색

  1. 셀트리온201,000▼
  2. 디알텍2,535▲
  3. 삼성전자43,800▲
  4. 줌인터넷10,600↑
  5. 셀트리온헬스57,000▼
  6. 휴네시온15,000▲
  7. 신라젠56,800▲
  8. 코미팜23,450▲
  9. SFA반도체3,260▼
  10. 아난티15,900▼