4,420 ▲ 5 (+0.11%) 05/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/29 4,420 +0.11% 236,682 +9,118 0.00% 0 -67,899 -9,245
20/05/28 4,415 -1.45% 359,596 -3,779 5.30% 0 -76,765 +4,157
20/05/27 4,480 +2.75% 562,168 +17,005 5.32% 0 -88,083 -13,878
20/05/26 4,360 +0.23% 299,215 -10,868 5.23% 0 -95,562 +8,927
20/05/25 4,350 +6.10% 1,013,376 +54,226 5.29% -1,977 -100,174 -52,483
20/05/22 4,100 +1.23% 2,722,617 -80,636 5.01% -17,217 -104,328 +134,257
20/05/21 4,050 +2.92% 108,154 +11,598 5.42% 0 -95,946 -11,464
20/05/20 3,935 +2.47% 98,738 +1,741 5.36% -3,374 -96,732 +3,633
20/05/19 3,840 +1.05% 31,931 -1,908 5.36% -1,105 -102,204 +870
20/05/18 3,800 +4.40% 131,090 +17,174 5.36% 0 -60,999 -16,905
20/05/15 3,640 -2.02% 65,091 +4,716 5.28% 0 -39,235 -4,716
20/05/14 3,715 +0.41% 26,734 -2,997 5.25% 0 -46,926 +2,997
20/05/13 3,700 0.00% 24,780 -600 5.27% 0 -47,605 +600
20/05/12 3,700 +1.37% 43,852 -1,024 5.27% 0 -43,111 +1,026
20/05/11 3,650 -0.41% 28,780 -591 5.28% -6,018 -52,863 +6,607
20/05/08 3,665 +0.14% 27,073 -1,962 5.28% -5,610 -63,253 +7,572
20/05/07 3,660 -1.35% 56,480 -2,656 5.29% -11,011 -69,866 +13,399
20/05/06 3,710 +2.49% 114,768 +7,915 5.30% -7,565 -68,850 -247
20/05/04 3,620 +2.12% 162,912 -1,232 5.28% -6,298 -52,026 +7,518
20/04/29 3,545 +3.96% 118,162 +6,104 5.29% -7,724 -57,948 +1,591
20/04/28 3,410 +1.79% 93,616 +3,853 5.26% -8,866 -65,100 +5,013
20/04/27 3,350 +1.82% 96,126 +2,308 5.24% -11,318 -49,298 +8,947
20/04/24 3,290 -3.80% 84,110 -6,843 5.23% -7,479 -52,293 +14,322
20/04/23 3,420 +12.32% 455,769 -5,925 5.26% -4,612 -63,643 +10,537
20/04/22 3,045 -0.16% 44,476 -8,199 5.29% -6,131 -62,294 +13,449
20/04/21 3,050 -1.61% 84,304 -17,169 5.34% -8,835 -47,945 +26,191
20/04/20 3,100 +0.81% 156,788 +11,163 5.42% -786 7,730 -10,377
20/04/17 3,075 +0.65% 59,248 -5,197 5.37% -8,846 99,133 +14,042
20/04/16 3,055 +2.35% 112,845 -3,338 5.39% +40,100 132,875 -36,762
20/04/14 2,985 +4.37% 98,699 -6,126 5.41% +21,764 85,977 -13,138
20/04/13 2,860 -5.92% 142,146 -6,697 5.44% -7,691 158,522 +11,465
20/04/10 3,040 +4.47% 166,291 +930 5.47% -679 309,035 -1,870
20/04/09 2,910 +2.11% 178,275 -3,382 5.47% +4,494 356,666 -1,113
20/04/08 2,850 +3.64% 94,633 +1,848 5.49% -9,752 401,924 +7,905
20/04/07 2,750 +5.77% 133,585 -49 5.48% -16,408 405,731 +16,456
20/04/06 2,600 +1.17% 76,260 +3,028 5.48% -12,223 431,708 +9,195
2029.60

▲1.06
0.05%

실시간검색

  1. 셀트리온213,000▲
  2. 삼성전자50,400-
  3. 파미셀24,050▲
  4. 카카오258,500▼
  5. SK하이닉스82,300▼
  6. 일양약품48,200▲
  7. LG화학390,500▲
  8. 셀트리온헬스88,600▲
  9. 셀트리온제약89,100▲
  10. 씨젠117,900▼