3,730 ▼ 165 (-4.24%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 3,730 -4.24% 47,998 -4,634 0.00% -10,597 154,838 +16,731
20/02/20 3,895 -1.64% 22,902 -341 6.03% -4,404 161,165 +4,045
20/02/19 3,960 -0.38% 78,743 -4,458 6.03% +39,110 165,569 -34,652
20/02/18 3,975 -0.38% 16,230 -2,478 6.05% -3,894 126,459 +4,570
20/02/17 3,990 +0.50% 21,140 -2,109 6.07% -4,496 130,353 +6,520
20/02/14 3,970 +0.13% 40,534 +3,258 6.08% -3,923 128,567 +685
20/02/13 3,965 +0.38% 87,117 +1,971 6.06% +39,649 132,490 -41,604
20/02/12 3,950 -0.88% 99,259 +3,191 6.05% +44,544 92,841 -47,786
20/02/11 3,985 -0.25% 48,446 +1,640 6.03% -5,568 36,161 +3,928
20/02/10 3,995 +0.63% 87,518 -23 6.03% +45,741 91,729 -45,718
20/02/07 3,970 +0.25% 19,968 -104 6.03% -3,791 84,562 +3,895
20/02/06 3,960 -0.13% 21,396 +856 6.03% -3,485 88,353 +2,629
20/02/05 3,965 -1.00% 12,150 -1,004 6.02% -2,329 141,315 +3,333
20/02/04 4,005 +3.49% 61,846 -576 6.03% +33,002 186,961 -32,426
20/02/03 3,870 -1.53% 13,063 -427 6.03% 0 153,959 +450
20/01/31 3,930 -0.76% 12,370 -1,253 6.03% -163 153,959 +1,416
20/01/30 3,960 -2.82% 22,839 -87 6.04% 0 153,348 +87
20/01/29 4,075 +1.37% 15,184 +3 6.04% -2,978 153,348 +2,974
20/01/28 4,020 -2.55% 11,402 +338 6.04% 0 156,326 -340
20/01/23 4,125 -0.84% 5,629 -453 6.04% -1,580 156,326 +2,028
20/01/22 4,160 +0.85% 17,104 +517 6.02% -4,270 177,786 +3,750
20/01/21 4,125 -0.84% 15,475 -69 6.02% 0 182,056 +69
20/01/20 4,160 +0.12% 21,494 +142 6.02% 0 192,941 -144
20/01/17 4,155 -0.72% 8,444 -132 6.02% 0 241,350 +133
20/01/16 4,185 +0.24% 24,657 +1,787 6.02% -6,282 291,350 +13,855
20/01/15 4,175 +0.12% 17,106 +2,183 6.01% 0 297,553 -2,183
20/01/14 4,170 +0.24% 8,720 +451 6.00% 0 297,554 -451
20/01/13 4,160 +0.24% 82,139 +2,268 6.00% -12,136 317,273 +10,979
20/01/10 4,150 +3.62% 121,183 +3,372 5.98% +50,000 349,166 -54,484
20/01/09 4,005 +2.17% 70,933 +271 5.97% +38,574 299,166 -38,845
20/01/08 3,920 -2.12% 37,076 -165 5.97% 0 260,592 +165
20/01/07 4,005 -0.37% 61,496 -155 5.97% +49,477 260,592 -21,219
20/01/06 4,020 0.00% 108,166 +778 5.97% +43,317 211,115 -23,664
20/01/03 4,020 -0.50% 6,247 -110 5.96% 0 178,265 +140
20/01/02 4,040 +0.25% 9,530 +848 5.96% 0 185,894 -798
19/12/30 4,030 +0.37% 4,326 +429 5.93% -774 205,748 +945
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲