ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
5,350 ¡å 50 (-0.93%)
01/22 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ÇÇ¿¡½ºÅØ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/22 |
5,350 |
-0.93% |
189,849 |
-6,493 |
0.00% |
0 |
-102,651 |
+9,022 |
21/01/21 |
5,400 |
+7.57% |
510,000 |
+112,683 |
7.27% |
0 |
-102,651 |
-114,115 |
21/01/20 |
5,020 |
+2.03% |
320,851 |
+5,604 |
6.70% |
0 |
-102,651 |
-3,711 |
21/01/19 |
4,920 |
+3.58% |
426,677 |
+86,537 |
6.67% |
-15,430 |
-102,651 |
-72,221 |
21/01/18 |
4,750 |
-0.31% |
257,041 |
-14,342 |
6.23% |
-15,580 |
-87,221 |
+28,757 |
21/01/15 |
4,765 |
+2.92% |
510,198 |
+33,065 |
6.31% |
-16,140 |
-71,641 |
-17,223 |
21/01/14 |
4,630 |
+3.35% |
93,656 |
-135 |
6.14% |
0 |
-55,501 |
+1,114 |
21/01/13 |
4,480 |
+0.79% |
53,463 |
-8,698 |
6.14% |
0 |
-55,501 |
+8,724 |
21/01/12 |
4,445 |
+1.02% |
80,579 |
+1,722 |
6.18% |
0 |
-55,501 |
-1,718 |
21/01/11 |
4,400 |
-3.40% |
170,175 |
+5,837 |
6.17% |
0 |
-55,501 |
-5,337 |
21/01/08 |
4,555 |
-2.46% |
159,748 |
-8,315 |
6.14% |
0 |
-55,501 |
+7,315 |
21/01/07 |
4,670 |
-0.85% |
107,622 |
+7,341 |
6.19% |
-33,087 |
-55,501 |
+25,726 |
21/01/06 |
4,710 |
-0.84% |
68,645 |
-5,078 |
6.15% |
-10,138 |
-22,414 |
+15,216 |
21/01/05 |
4,750 |
-1.45% |
100,125 |
-9,445 |
6.18% |
0 |
-12,276 |
+9,445 |
21/01/04 |
4,820 |
+2.55% |
206,665 |
+35,033 |
6.22% |
-12,276 |
-12,276 |
-23,421 |
20/12/30 |
4,700 |
-0.63% |
66,054 |
-3,851 |
6.05% |
0 |
0 |
+3,851 |
20/12/29 |
4,730 |
+1.28% |
49,752 |
+6,295 |
6.06% |
0 |
0 |
-6,345 |
20/12/28 |
4,670 |
-2.30% |
175,883 |
-4,239 |
6.03% |
0 |
0 |
+4,239 |
20/12/24 |
4,780 |
-0.21% |
280,925 |
+17,913 |
6.05% |
0 |
0 |
-16,292 |
20/12/23 |
4,790 |
+1.91% |
228,007 |
+6,662 |
5.96% |
0 |
0 |
-8,663 |
20/12/22 |
4,700 |
-1.57% |
174,774 |
-17,339 |
5.93% |
0 |
0 |
+9,539 |
20/12/21 |
4,775 |
+1.27% |
373,443 |
+11,739 |
6.02% |
0 |
0 |
-42,254 |
20/12/16 |
4,500 |
+3.45% |
46,532 |
-2,937 |
5.69% |
0 |
0 |
-7,063 |
20/12/15 |
4,350 |
-1.25% |
45,705 |
-3,198 |
5.71% |
0 |
0 |
+3,198 |
20/12/14 |
4,405 |
-1.67% |
55,250 |
-5,076 |
5.72% |
0 |
0 |
+5,050 |
20/12/11 |
4,480 |
+0.45% |
53,764 |
-3,578 |
5.75% |
0 |
0 |
+3,578 |
20/12/10 |
4,460 |
-0.45% |
37,998 |
-2,876 |
5.77% |
0 |
0 |
+2,876 |
20/12/09 |
4,480 |
-0.78% |
82,132 |
+7,206 |
5.78% |
0 |
0 |
-7,213 |
20/12/08 |
4,515 |
-2.27% |
46,526 |
-2,350 |
5.74% |
0 |
0 |
+2,350 |
20/12/07 |
4,620 |
-0.32% |
64,128 |
+7,037 |
5.76% |
0 |
0 |
-7,043 |
20/12/04 |
4,635 |
-1.80% |
99,139 |
-6,465 |
5.72% |
0 |
0 |
+6,465 |
20/12/03 |
4,720 |
+0.43% |
180,145 |
+25,658 |
5.75% |
0 |
0 |
-25,658 |
20/12/02 |
4,700 |
+4.44% |
1,323,943 |
-87,036 |
5.62% |
0 |
0 |
+86,273 |
20/12/01 |
4,500 |
-0.77% |
26,679 |
-5,828 |
6.07% |
0 |
0 |
+5,828 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â311,000¡å
- »ï¼ºÀüÀÚ86,900¡å
- ±â¾ÆÂ÷88,000¡å
- ´ëÇÑÇ×°ø34,650¡ã
- NAVER344,000¡ã
- »ï¼ºÁ¦¾à10,000¡ã
- LGÀüÀÚ178,500¡å
- īī¿À°ÔÀÓÁî48,050¡ã
- µÎ»êÇ»¾ó¼¿62,400¡ã
- īī¿À464,000¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â311,000¡å
- ·¹ÀÌ56,900¡å
- SK329,500¡å
- »ï¼ºÀüÀÚ86,900¡å
- »ï¼ºÀüÀÚ¿ì77,700¡ã
- LG107,500¡å
- LGÀüÀÚ178,500¡å
- ÄÚ¹ÌÆÊ11,950¡å
- Çö´ëÂ÷257,000¡å
- »óº¸1,260¡å