thinkels
5,350 ▼ 50 (-0.93%)
01/22 장마감 관심종목추가 관심종목 관심종목
피에스텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 5,350 -0.93% 189,849 -6,493 0.00% 0 -102,651 +9,022
21/01/21 5,400 +7.57% 510,000 +112,683 7.27% 0 -102,651 -114,115
21/01/20 5,020 +2.03% 320,851 +5,604 6.70% 0 -102,651 -3,711
21/01/19 4,920 +3.58% 426,677 +86,537 6.67% -15,430 -102,651 -72,221
21/01/18 4,750 -0.31% 257,041 -14,342 6.23% -15,580 -87,221 +28,757
21/01/15 4,765 +2.92% 510,198 +33,065 6.31% -16,140 -71,641 -17,223
21/01/14 4,630 +3.35% 93,656 -135 6.14% 0 -55,501 +1,114
21/01/13 4,480 +0.79% 53,463 -8,698 6.14% 0 -55,501 +8,724
21/01/12 4,445 +1.02% 80,579 +1,722 6.18% 0 -55,501 -1,718
21/01/11 4,400 -3.40% 170,175 +5,837 6.17% 0 -55,501 -5,337
21/01/08 4,555 -2.46% 159,748 -8,315 6.14% 0 -55,501 +7,315
21/01/07 4,670 -0.85% 107,622 +7,341 6.19% -33,087 -55,501 +25,726
21/01/06 4,710 -0.84% 68,645 -5,078 6.15% -10,138 -22,414 +15,216
21/01/05 4,750 -1.45% 100,125 -9,445 6.18% 0 -12,276 +9,445
21/01/04 4,820 +2.55% 206,665 +35,033 6.22% -12,276 -12,276 -23,421
20/12/30 4,700 -0.63% 66,054 -3,851 6.05% 0 0 +3,851
20/12/29 4,730 +1.28% 49,752 +6,295 6.06% 0 0 -6,345
20/12/28 4,670 -2.30% 175,883 -4,239 6.03% 0 0 +4,239
20/12/24 4,780 -0.21% 280,925 +17,913 6.05% 0 0 -16,292
20/12/23 4,790 +1.91% 228,007 +6,662 5.96% 0 0 -8,663
20/12/22 4,700 -1.57% 174,774 -17,339 5.93% 0 0 +9,539
20/12/21 4,775 +1.27% 373,443 +11,739 6.02% 0 0 -42,254
20/12/16 4,500 +3.45% 46,532 -2,937 5.69% 0 0 -7,063
20/12/15 4,350 -1.25% 45,705 -3,198 5.71% 0 0 +3,198
20/12/14 4,405 -1.67% 55,250 -5,076 5.72% 0 0 +5,050
20/12/11 4,480 +0.45% 53,764 -3,578 5.75% 0 0 +3,578
20/12/10 4,460 -0.45% 37,998 -2,876 5.77% 0 0 +2,876
20/12/09 4,480 -0.78% 82,132 +7,206 5.78% 0 0 -7,213
20/12/08 4,515 -2.27% 46,526 -2,350 5.74% 0 0 +2,350
20/12/07 4,620 -0.32% 64,128 +7,037 5.76% 0 0 -7,043
20/12/04 4,635 -1.80% 99,139 -6,465 5.72% 0 0 +6,465
20/12/03 4,720 +0.43% 180,145 +25,658 5.75% 0 0 -25,658
20/12/02 4,700 +4.44% 1,323,943 -87,036 5.62% 0 0 +86,273
20/12/01 4,500 -0.77% 26,679 -5,828 6.07% 0 0 +5,828
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲