¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö
¿Ü±¹ÀεéÀÇ °ÇÏ°Ô ¸Å¼ö¿¡ ³ª¼°í ÀÖ½À´Ï´Ù. ÁÖ°¡µµ °¼¼¸¦ À̾°í Àִµ¥¿ä, ¼ö±ÞÀûÀÎ ¾ÈÀü°ú ÇÔ²² ÁÖ°¡µµ °ß°íÇÒ °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/02/21 | 3,730 | -4.24% | 47,998 | -4,634 | 0.00% | -10,597 | 154,838 | +16,731 |
| 20/02/20 | 3,895 | -1.64% | 22,902 | -341 | 6.03% | -4,404 | 161,165 | +4,045 |
| 20/02/19 | 3,960 | -0.38% | 78,743 | -4,458 | 6.03% | +39,110 | 165,569 | -34,652 |
| 20/02/18 | 3,975 | -0.38% | 16,230 | -2,478 | 6.05% | -3,894 | 126,459 | +4,570 |
| 20/02/17 | 3,990 | +0.50% | 21,140 | -2,109 | 6.07% | -4,496 | 130,353 | +6,520 |
| 20/02/14 | 3,970 | +0.13% | 40,534 | +3,258 | 6.08% | -3,923 | 128,567 | +685 |
| 20/02/13 | 3,965 | +0.38% | 87,117 | +1,971 | 6.06% | +39,649 | 132,490 | -41,604 |
| 20/02/12 | 3,950 | -0.88% | 99,259 | +3,191 | 6.05% | +44,544 | 92,841 | -47,786 |
| 20/02/11 | 3,985 | -0.25% | 48,446 | +1,640 | 6.03% | -5,568 | 36,161 | +3,928 |
| 20/02/10 | 3,995 | +0.63% | 87,518 | -23 | 6.03% | +45,741 | 91,729 | -45,718 |
| 20/02/07 | 3,970 | +0.25% | 19,968 | -104 | 6.03% | -3,791 | 84,562 | +3,895 |
| 20/02/06 | 3,960 | -0.13% | 21,396 | +856 | 6.03% | -3,485 | 88,353 | +2,629 |
| 20/02/05 | 3,965 | -1.00% | 12,150 | -1,004 | 6.02% | -2,329 | 141,315 | +3,333 |
| 20/02/04 | 4,005 | +3.49% | 61,846 | -576 | 6.03% | +33,002 | 186,961 | -32,426 |
| 20/02/03 | 3,870 | -1.53% | 13,063 | -427 | 6.03% | 0 | 153,959 | +450 |
| 20/01/31 | 3,930 | -0.76% | 12,370 | -1,253 | 6.03% | -163 | 153,959 | +1,416 |
| 20/01/30 | 3,960 | -2.82% | 22,839 | -87 | 6.04% | 0 | 153,348 | +87 |
| 20/01/29 | 4,075 | +1.37% | 15,184 | +3 | 6.04% | -2,978 | 153,348 | +2,974 |
| 20/01/28 | 4,020 | -2.55% | 11,402 | +338 | 6.04% | 0 | 156,326 | -340 |
| 20/01/23 | 4,125 | -0.84% | 5,629 | -453 | 6.04% | -1,580 | 156,326 | +2,028 |
| 20/01/22 | 4,160 | +0.85% | 17,104 | +517 | 6.02% | -4,270 | 177,786 | +3,750 |
| 20/01/21 | 4,125 | -0.84% | 15,475 | -69 | 6.02% | 0 | 182,056 | +69 |
| 20/01/20 | 4,160 | +0.12% | 21,494 | +142 | 6.02% | 0 | 192,941 | -144 |
| 20/01/17 | 4,155 | -0.72% | 8,444 | -132 | 6.02% | 0 | 241,350 | +133 |
| 20/01/16 | 4,185 | +0.24% | 24,657 | +1,787 | 6.02% | -6,282 | 291,350 | +13,855 |
| 20/01/15 | 4,175 | +0.12% | 17,106 | +2,183 | 6.01% | 0 | 297,553 | -2,183 |
| 20/01/14 | 4,170 | +0.24% | 8,720 | +451 | 6.00% | 0 | 297,554 | -451 |
| 20/01/13 | 4,160 | +0.24% | 82,139 | +2,268 | 6.00% | -12,136 | 317,273 | +10,979 |
| 20/01/10 | 4,150 | +3.62% | 121,183 | +3,372 | 5.98% | +50,000 | 349,166 | -54,484 |
| 20/01/09 | 4,005 | +2.17% | 70,933 | +271 | 5.97% | +38,574 | 299,166 | -38,845 |
| 20/01/08 | 3,920 | -2.12% | 37,076 | -165 | 5.97% | 0 | 260,592 | +165 |
| 20/01/07 | 4,005 | -0.37% | 61,496 | -155 | 5.97% | +49,477 | 260,592 | -21,219 |
| 20/01/06 | 4,020 | 0.00% | 108,166 | +778 | 5.97% | +43,317 | 211,115 | -23,664 |
| 20/01/03 | 4,020 | -0.50% | 6,247 | -110 | 5.96% | 0 | 178,265 | +140 |
| 20/01/02 | 4,040 | +0.25% | 9,530 | +848 | 5.96% | 0 | 185,894 | -798 |
| 19/12/30 | 4,030 | +0.37% | 4,326 | +429 | 5.93% | -774 | 205,748 | +945 |
