16,650 ▲ 200 (+1.22%) 02/26 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/26 16,650 +1.22% 14,386 +1,302 0.00% -1,883 -126,862 +581
20/02/25 16,450 +2.49% 15,583 +5,179 7.67% -4,436 -130,066 -743
20/02/24 16,050 -4.75% 20,373 -218 7.65% +270 -125,684 -613
20/02/21 16,850 -2.60% 27,557 -4,279 7.65% -15,190 -128,526 +19,419
20/02/20 17,300 -1.70% 16,488 -5,614 7.67% -4,820 -115,533 +10,432
20/02/19 17,600 -1.12% 14,973 +407 7.70% -982 -111,323 +90
20/02/18 17,800 -1.93% 16,126 -46 7.70% -8,693 -114,961 +8,810
20/02/17 18,150 -0.55% 10,731 +596 7.70% -4,689 -109,814 +4,086
20/02/14 18,250 +0.27% 14,824 +2,043 7.69% -8,829 -107,667 +5,784
20/02/13 18,200 -2.41% 29,869 -2,380 7.68% -16,365 -98,967 +15,745
20/02/12 18,650 0.00% 11,416 -675 7.69% -4,333 -87,240 +5,008
20/02/11 18,650 +0.54% 25,968 +9,398 7.68% -18,816 -93,432 +9,553
20/02/10 18,550 0.00% 8,454 -291 7.63% -830 -83,030 +1,121
20/02/07 18,550 -0.54% 9,954 +731 7.64% -3,599 -96,822 +2,868
20/02/06 18,650 +4.78% 15,624 +742 7.63% -1,719 -102,812 +977
20/02/05 17,800 +1.71% 19,569 +3,427 7.63% -8,358 -106,164 +4,931
20/02/04 17,500 +0.86% 18,801 -613 7.61% -12,061 -100,099 +12,371
20/02/03 17,350 -3.61% 28,648 +2,351 7.61% -1,928 -88,697 -423
20/01/31 18,000 -0.28% 13,039 +324 7.60% -3,638 -85,701 +3,300
20/01/30 18,050 -3.48% 27,875 -1,268 7.60% -5,963 -81,079 +7,181
20/01/29 18,700 -1.32% 13,411 -2,234 7.60% -5,087 -77,147 +7,319
20/01/28 18,950 -2.32% 23,189 -2,184 7.57% -54 -77,212 +2,238
20/01/23 19,400 +0.78% 9,365 +367 7.57% -2,572 -75,264 +2,205
20/01/22 19,250 0.00% 11,438 -1,494 7.56% -2,197 -70,790 +3,691
20/01/21 19,250 0.00% 8,486 -1,024 7.56% -610 -66,980 +1,634
20/01/20 19,250 -0.52% 12,111 -574 7.56% -4,620 -65,236 +5,194
20/01/17 19,350 -0.51% 15,128 -2,838 7.56% -3,546 -61,232 +6,284
20/01/16 19,450 -0.77% 9,321 -2,694 7.57% -2,542 -42,984 +5,236
20/01/15 19,600 +0.26% 8,264 -1,779 7.55% -129 -41,099 +1,908
20/01/14 19,550 +0.77% 9,687 +490 7.55% -4,638 -42,562 +4,198
20/01/13 19,400 -0.51% 23,155 +1,962 7.54% -10,525 -38,066 +8,561
20/01/10 19,500 -0.76% 19,678 +1,141 7.53% -8,414 -25,776 +7,271
20/01/09 19,650 -0.25% 27,495 -1,468 7.52% -14,622 -11,816 +16,088
20/01/08 19,700 -2.96% 18,456 -1,663 7.53% -9,589 -7,403 +11,200
20/01/07 20,300 0.00% 18,541 +1,163 7.53% -5,071 -3,382 +3,858
20/01/06 20,300 -2.87% 13,543 +1,367 7.52% -2,293 915 +926
2076.77

▼26.84
-1.28%

실시간검색

  1. 셀트리온173,000▲
  2. 소프트센우38,150▲
  3. 삼성전자56,600▼
  4. 성문전자우14,250▼
  5. 셀트리온헬스68,400▲
  6. 메디앙스8,790-
  7. 삼성전자우48,200▼
  8. 오공7,470▼
  9. 한국알콜11,850▲
  10. SK하이닉스94,700▼