13,000 ▲ 50 (+0.39%)
09/28 15:15 관심종목추가 관심종목 관심종목
고려제강에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 13,100 -4.03% 59,733 -4,725 8.03% -7,487 -252,187 +12,049
20/09/23 13,650 -1.44% 37,334 -5,432 0.00% -10,006 -250,635 +14,931
20/09/22 13,850 -1.07% 38,275 -5,012 8.08% -3,140 -247,668 +7,148
20/09/21 14,000 0.00% 25,056 +152 8.11% -3,352 -257,442 +1,703
20/09/18 14,000 0.00% 13,893 -2,057 8.11% -1,446 -268,260 +4,203
20/09/17 14,000 +0.36% 29,030 -963 8.12% -7,565 -280,508 +6,526
20/09/16 13,950 -2.11% 53,702 +2,493 8.12% -9,898 -290,023 +7,403
20/09/15 14,250 +2.15% 43,882 +1,605 8.11% -2,662 -299,360 -3,404
20/09/14 13,950 +0.72% 47,346 +9,515 8.10% -16,749 -303,054 +7,235
20/09/11 13,850 +1.84% 51,499 -248 8.06% -3,880 -291,948 +4,028
20/09/10 13,600 -1.45% 181,764 +25,444 8.07% -93,130 -296,445 +62,668
20/09/09 13,800 -2.13% 44,756 -1,517 7.96% -11,809 -209,720 +9,322
20/09/08 14,100 0.00% 40,695 -6,544 7.96% -5,959 -215,358 +12,603
20/09/07 14,100 +1.08% 47,240 +8,571 8.00% -29,200 -246,171 +18,666
20/09/04 13,950 -1.41% 39,468 +1,313 7.95% -12,627 -229,628 +7,012
20/09/03 14,150 -0.35% 39,282 -1,532 7.95% -12,942 -214,825 +13,074
20/09/02 14,200 +0.71% 20,907 +473 7.96% -3,245 -209,669 +1,267
20/09/01 14,100 -0.70% 36,344 -2,109 7.95% -19,456 -210,292 +20,685
20/08/31 14,200 0.00% 48,242 -4,684 7.96% +7,774 -194,398 -4,090
20/08/28 14,200 0.00% 25,515 -1,992 7.99% -5,408 -211,849 +7,374
20/08/27 14,200 -2.41% 31,348 -5,255 8.00% -5,935 -215,115 +11,190
20/08/26 14,550 -2.02% 28,791 -3,948 8.02% -7,039 -224,212 +10,985
20/08/25 14,850 +2.77% 30,599 +3,910 8.04% -12,914 -229,176 +5,004
20/08/24 14,450 -0.34% 42,633 +6,549 8.02% -14,170 -215,867 +20
20/08/21 14,500 +0.35% 42,505 -3,607 7.99% -13,694 -204,630 +15,201
20/08/20 14,450 -6.47% 109,419 -13,870 8.01% -17,080 -210,444 +12,945
20/08/19 15,450 -0.32% 60,451 -1,645 8.08% -19,235 -191,404 +16,380
20/08/18 15,500 -4.91% 118,222 -13,907 8.08% -6,356 -167,976 +8,363
20/08/14 16,300 -0.91% 60,480 +2,645 8.15% -5,643 -162,019 +1,643
20/08/13 16,450 +0.92% 131,933 +6,255 8.14% -8,377 -161,153 +2,577
20/08/12 16,300 +0.93% 84,756 +547 8.11% -6,405 -157,296 +5,077
20/08/11 16,150 +2.87% 109,270 +42,789 8.10% -17,447 -148,233 -25,434
20/08/10 15,700 -1.57% 70,921 +349 7.89% -36,772 -131,809 +36,423
20/08/07 15,950 -1.54% 50,823 +1,368 7.89% -12,657 -94,459 +11,334
20/08/06 16,200 +1.89% 58,768 +21,233 7.88% +2,176 -84,739 -23,509
2308.08

▲29.29
1.29%

실시간검색

  1. 셀트리온255,500▼
  2. 셀트리온헬스88,000▲
  3. 삼성전자58,400▲
  4. 신풍제약131,000▼
  5. 현대차175,000▲
  6. 두산인프라코9,130▼
  7. 카카오369,000▲
  8. 진원생명과학31,950▼
  9. 우리기술1,300▼
  10. 셀트리온제약111,000▲