14,100 ▲ 500 (+3.68%) 04/02 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/02 14,100 +3.68% 21,806 -2,920 0.00% +7,839 -8,474 -4,919
20/04/01 13,600 -0.73% 26,056 +4,006 7.54% +1,050 -29,269 -5,056
20/03/31 13,700 +1.48% 21,389 -4,718 7.52% -1,890 -40,562 +6,608
20/03/30 13,500 -0.74% 21,080 -780 7.55% +429 -50,674 +351
20/03/27 13,600 +5.43% 40,238 -1,444 7.55% +6,190 -60,070 -4,720
20/03/26 12,900 +1.98% 41,704 +370 7.56% -2,109 -64,466 +1,339
20/03/25 12,650 +1.20% 49,390 -7,840 7.56% -18,993 -70,914 +26,843
20/03/24 12,500 +9.17% 32,031 -1,898 7.60% +2,412 -53,804 -923
20/03/23 11,450 -2.14% 40,660 +7,568 7.61% -836 -60,652 -6,832
20/03/20 11,700 +2.63% 48,378 -12,192 7.57% +8,672 -59,546 +3,221
20/03/19 11,400 -10.94% 34,796 +2,936 7.59% +2,583 -83,408 -5,523
20/03/18 12,800 -6.91% 29,320 -8,478 7.57% -2,905 -90,811 +11,277
20/03/17 13,750 -1.79% 21,201 -123 7.69% +1,001 -88,888 -980
20/03/16 14,000 -4.11% 29,874 -336 7.69% -2,653 -98,582 +2,885
20/03/13 14,600 -2.67% 36,603 +231 7.69% +2,234 -100,618 -5,465
20/03/12 15,000 -5.36% 36,411 -5,715 7.69% +562 -111,681 +3,863
20/03/11 15,850 -0.31% 15,729 -1,188 7.72% +235 -128,608 +953
20/03/10 15,900 -0.63% 14,606 +1,103 7.73% +1,495 -133,176 -2,598
20/03/09 16,000 -3.03% 25,073 -7,495 7.72% -2,599 -153,487 +9,838
20/03/06 16,500 -0.60% 26,867 -4,364 7.76% -11,191 -151,718 +14,885
20/03/05 16,600 +0.30% 25,572 +8,296 7.78% -12,956 -144,126 +4,142
20/03/04 16,550 -0.30% 24,632 +3,222 7.74% -10,243 -132,889 +7,021
20/03/03 16,600 +1.22% 22,563 +6,052 7.72% -12,002 -131,004 +5,950
20/03/02 16,400 -3.53% 23,182 -4,019 7.69% -8,967 -131,063 +12,986
20/02/28 17,000 +1.80% 55,501 +3,346 7.71% +1,794 -124,024 -5,140
20/02/27 16,700 +0.30% 23,370 +6,749 7.70% -8,557 -129,456 +1,808
20/02/26 16,650 +1.22% 14,386 +1,302 7.68% -1,883 -126,862 +581
20/02/25 16,450 +2.49% 15,583 +5,179 7.67% -4,436 -130,066 -743
20/02/24 16,050 -4.75% 20,373 -218 7.65% +270 -125,684 -613
20/02/21 16,850 -2.60% 27,557 -4,279 7.65% -15,190 -128,526 +19,419
20/02/20 17,300 -1.70% 16,488 -5,614 7.67% -4,820 -115,533 +10,432
20/02/19 17,600 -1.12% 14,973 +407 7.70% -982 -111,323 +90
20/02/18 17,800 -1.93% 16,126 -46 7.70% -8,693 -114,961 +8,810
20/02/17 18,150 -0.55% 10,731 +596 7.70% -4,689 -109,814 +4,086
20/02/14 18,250 +0.27% 14,824 +2,043 7.69% -8,829 -107,667 +5,784
20/02/13 18,200 -2.41% 29,869 -2,380 7.68% -16,365 -98,967 +15,745
1724.86

▲39.40
2.34%

실시간검색

  1. 셀트리온194,500▼
  2. 삼성전자46,750▲
  3. 셀트리온헬스80,400▲
  4. 씨젠90,200▼
  5. 셀트리온제약70,900▲
  6. 톱텍14,850▲
  7. 레몬12,750↑
  8. 파미셀16,950▼
  9. 현대차86,800▲
  10. 삼성SDI232,500▲