304,000 ▼ 3,500 (-1.14%)
09/18 장마감 관심종목추가 관심종목 관심종목
롯데푸드에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/18 304,000 -1.14% 4,325 -503 0.00% -550 -14,978 +1,043
20/09/17 307,500 -0.49% 1,860 -121 11.76% -246 -14,728 +382
20/09/16 309,000 +0.32% 2,497 +638 11.77% -916 -15,444 +277
20/09/15 308,000 -0.48% 4,448 +9 11.70% -1,788 -15,172 +1,748
20/09/14 309,500 +1.14% 2,409 +322 11.70% -184 -13,234 -148
20/09/11 306,000 +0.66% 1,668 -34 11.67% -378 -13,409 +402
20/09/10 304,000 0.00% 3,739 -508 11.67% -1,423 -17,141 +1,206
20/09/09 304,000 -1.30% 3,703 -600 11.72% -1,116 -16,188 +1,716
20/09/08 308,000 +0.49% 1,807 +24 11.77% -491 -15,460 +427
20/09/07 306,500 +0.49% 1,588 +64 11.79% -337 -15,540 +250
20/09/04 305,000 -1.13% 3,847 -92 11.79% -1,456 -15,538 +1,548
20/09/03 308,500 -1.28% 3,293 -137 11.79% -2,100 -14,231 +2,248
20/09/02 312,500 +1.79% 2,178 +254 11.82% -50 -12,573 -204
20/09/01 307,000 +0.99% 1,872 +25 11.80% -384 -12,241 +360
20/08/31 304,000 -1.30% 3,514 -399 11.80% -636 -12,107 +1,017
20/08/28 308,000 +1.15% 1,976 +639 11.83% -955 -11,608 +313
20/08/27 304,500 -1.93% 3,554 +640 11.78% -191 -11,071 -450
20/08/26 310,500 -1.74% 2,721 -5 11.72% -651 -11,449 +656
20/08/25 316,000 +1.94% 2,465 +1,039 11.72% -577 -11,134 -462
20/08/24 310,000 +0.81% 2,031 +487 11.63% -549 -10,666 +59
20/08/21 307,500 +1.15% 2,534 +355 11.58% -300 -10,491 +192
20/08/20 304,000 -5.30% 5,355 -330 11.55% -962 -13,020 +1,293
20/08/19 321,000 -1.38% 4,348 -1,363 11.58% -644 -13,556 +2,000
20/08/18 325,500 -2.25% 2,959 -413 11.70% +150 -13,411 +273
20/08/14 333,000 -1.04% 2,680 -196 11.74% -359 -14,501 +555
20/08/13 336,500 +0.75% 7,223 +1,284 11.75% -4,110 -14,892 +2,883
20/08/12 334,000 -0.30% 2,465 -279 11.64% -470 -11,796 +746
20/08/11 335,000 +1.98% 3,769 +586 11.66% -388 -11,579 -198
20/08/10 328,500 -0.76% 2,028 +24 11.61% -571 -11,429 +550
20/08/07 331,000 -0.45% 1,492 -15 11.61% -335 -10,848 +404
20/08/06 332,500 +1.37% 2,122 +248 11.61% -149 -11,992 -99
20/08/05 328,000 -0.61% 1,707 +144 11.58% -442 -11,031 +364
20/08/04 330,000 +1.85% 2,540 +411 11.57% +282 -10,444 -692
20/08/03 324,000 -1.67% 1,955 -548 11.53% -250 -11,151 +798
20/07/31 329,500 -0.45% 1,556 -290 11.58% -137 -10,698 +429
20/07/30 331,000 +0.15% 2,157 -267 11.63% -418 -10,556 +680
2412.40

▲6.23
0.26%

실시간검색

  1. 셀트리온293,000▲
  2. 신풍제약195,000▲
  3. 삼성전자59,500-
  4. LG화학667,000▲
  5. 현대차183,000▼
  6. 두산중공업15,100▼
  7. 제넥신164,200▼
  8. 유니슨6,410▼
  9. 엑세스바이오31,550▲
  10. SK하이닉스83,600▲