thinkels
312,500 ▲ 3,000 (+0.97%)
10/22 장마감 관심종목추가 관심종목 관심종목
롯데푸드에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/22 312,500 +0.97% 2,207 +231 0.00% +469 -5,279 -702
20/10/21 309,500 +0.49% 1,344 -70 11.67% -93 -5,994 +163
20/10/20 308,000 -0.16% 1,796 -472 11.68% -102 -6,817 +574
20/10/19 308,500 +0.65% 2,494 +219 11.72% -667 -8,503 +438
20/10/16 306,500 -0.49% 2,573 -142 11.70% -191 -8,020 +333
20/10/15 308,000 0.00% 1,677 -15 11.71% +358 -8,207 -427
20/10/14 308,000 -0.81% 2,212 -444 11.71% -312 -9,988 +766
20/10/13 310,500 +0.16% 2,322 -13 11.75% +270 -10,792 -264
20/10/12 310,000 +0.65% 1,893 +113 11.75% -235 -11,553 +112
20/10/08 308,000 -0.48% 1,505 +98 11.74% -535 -11,655 +443
20/10/07 309,500 +1.14% 2,746 +456 11.73% +400 -12,576 -846
20/10/06 306,000 +0.49% 1,517 +289 11.69% +21 -15,076 -320
20/10/05 304,500 +1.67% 1,485 +329 11.67% +194 -15,147 -521
20/09/29 299,500 +2.57% 1,424 +165 11.64% -55 -15,725 -126
20/09/28 292,000 +0.69% 3,374 -14 11.62% -1,436 -16,306 +1,450
20/09/24 288,500 -2.53% 3,916 -371 11.67% -255 -15,825 +638
20/09/23 296,000 -1.17% 3,316 -295 0.00% -436 -15,761 +731
20/09/22 299,500 -1.32% 4,640 -46 11.72% -1,359 -15,976 +1,400
20/09/21 303,500 -0.16% 3,344 +284 11.72% -765 -15,194 +476
20/09/18 304,000 -1.14% 4,325 -503 11.71% -550 -14,978 +1,043
20/09/17 307,500 -0.49% 1,860 -121 11.76% -246 -14,728 +382
20/09/16 309,000 +0.32% 2,497 +638 11.77% -916 -15,444 +277
20/09/15 308,000 -0.48% 4,448 +9 11.70% -1,788 -15,172 +1,748
20/09/14 309,500 +1.14% 2,409 +322 11.70% -184 -13,234 -148
20/09/11 306,000 +0.66% 1,668 -34 11.67% -378 -13,409 +402
20/09/10 304,000 0.00% 3,739 -508 11.67% -1,423 -17,141 +1,206
20/09/09 304,000 -1.30% 3,703 -600 11.72% -1,116 -16,188 +1,716
20/09/08 308,000 +0.49% 1,807 +24 11.77% -491 -15,460 +427
20/09/07 306,500 +0.49% 1,588 +64 11.79% -337 -15,540 +250
20/09/04 305,000 -1.13% 3,847 -92 11.79% -1,456 -15,538 +1,548
20/09/03 308,500 -1.28% 3,293 -137 11.79% -2,100 -14,231 +2,248
20/09/02 312,500 +1.79% 2,178 +254 11.82% -50 -12,573 -204
20/09/01 307,000 +0.99% 1,872 +25 11.80% -384 -12,241 +360
20/08/31 304,000 -1.30% 3,514 -399 11.80% -636 -12,107 +1,017
20/08/28 308,000 +1.15% 1,976 +639 11.83% -955 -11,608 +313
2355.05

▼15.81
-0.67%

실시간검색

  1. 셀트리온237,500▼
  2. 티움바이오15,550▼
  3. 카카오348,000▼
  4. 삼성전자60,000▼
  5. 현대차162,500▼
  6. 시노펙스5,690▲
  7. 파워로직스8,750▼
  8. 미코14,950▼
  9. 나인테크4,355▼
  10. 빅히트179,000-