ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
343,500 0 (0.00%)
01/22 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ·Ôµ¥Çªµå¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/22 |
343,500 |
0.00% |
2,927 |
+68 |
0.00% |
-219 |
-2,166 |
+163 |
21/01/21 |
343,500 |
+1.93% |
4,374 |
+635 |
10.86% |
-940 |
-2,726 |
+293 |
21/01/20 |
337,000 |
-0.59% |
2,430 |
-160 |
10.81% |
-111 |
-2,049 |
+81 |
21/01/19 |
339,000 |
+0.30% |
2,197 |
-170 |
10.82% |
-191 |
-3,196 |
+321 |
21/01/18 |
338,000 |
-2.73% |
6,202 |
-1,102 |
10.84% |
-248 |
-4,841 |
+1,068 |
21/01/15 |
347,500 |
+0.87% |
9,299 |
+246 |
10.94% |
+915 |
-6,670 |
-1,397 |
21/01/14 |
344,500 |
+2.07% |
6,167 |
+760 |
10.91% |
+1,581 |
-5,088 |
-2,394 |
21/01/13 |
337,500 |
+1.50% |
3,934 |
+626 |
10.85% |
-648 |
-15,819 |
+22 |
21/01/12 |
332,500 |
+1.37% |
6,040 |
+58 |
10.79% |
+718 |
-17,384 |
-774 |
21/01/11 |
328,000 |
-2.24% |
8,209 |
+72 |
10.79% |
+1,306 |
-19,362 |
-1,345 |
21/01/08 |
335,500 |
+1.05% |
6,222 |
-352 |
10.62% |
+300 |
-21,885 |
+7 |
21/01/07 |
332,000 |
+0.30% |
3,922 |
-425 |
10.65% |
-650 |
-22,330 |
+1,074 |
21/01/06 |
331,000 |
+1.22% |
5,562 |
+887 |
10.69% |
+1,032 |
-22,098 |
-1,934 |
21/01/05 |
327,000 |
+0.46% |
3,895 |
+550 |
10.62% |
-479 |
-23,790 |
-27 |
21/01/04 |
325,500 |
-1.81% |
6,878 |
-128 |
10.57% |
-1,234 |
-24,565 |
+1,299 |
20/12/30 |
331,500 |
-1.63% |
6,779 |
-67 |
10.58% |
-1,260 |
-23,924 |
+1,327 |
20/12/29 |
337,000 |
-3.71% |
11,100 |
-2,218 |
10.59% |
+630 |
-23,220 |
+1,632 |
20/12/28 |
350,000 |
+2.19% |
11,119 |
+1,114 |
10.78% |
-711 |
-23,383 |
-401 |
20/12/24 |
342,500 |
+1.63% |
5,624 |
-127 |
10.69% |
-1,153 |
-22,831 |
+1,274 |
20/12/23 |
337,000 |
+0.15% |
3,050 |
-1,074 |
10.70% |
-804 |
-21,445 |
+1,878 |
20/12/22 |
336,500 |
-0.30% |
4,993 |
+60 |
10.79% |
-779 |
-20,785 |
+712 |
20/12/21 |
337,500 |
+1.50% |
4,264 |
+12 |
10.79% |
-263 |
-19,465 |
+277 |
20/12/16 |
332,500 |
-1.34% |
6,339 |
-278 |
10.81% |
-1,258 |
-18,825 |
+1,558 |
20/12/15 |
337,000 |
-1.75% |
6,772 |
-2,180 |
11.00% |
-1,836 |
-16,094 |
+4,065 |
20/12/14 |
343,000 |
+0.29% |
8,635 |
-750 |
11.28% |
-2,077 |
-14,596 |
+2,840 |
20/12/11 |
342,000 |
+6.88% |
16,556 |
+2,794 |
11.37% |
+2,497 |
-12,565 |
-5,407 |
20/12/10 |
320,000 |
-1.08% |
15,147 |
+3,967 |
11.12% |
-9,150 |
-15,158 |
+5,183 |
20/12/09 |
323,500 |
+0.62% |
4,098 |
-134 |
10.78% |
-2,213 |
-6,231 |
+2,343 |
20/12/08 |
321,500 |
-1.38% |
4,414 |
-721 |
10.79% |
-1,260 |
-3,986 |
+1,992 |
20/12/07 |
326,000 |
-0.76% |
3,621 |
+11 |
10.85% |
-1,217 |
-3,657 |
+1,218 |
20/12/04 |
328,500 |
+1.55% |
5,693 |
+48 |
10.83% |
-145 |
-2,287 |
+81 |
20/12/03 |
323,500 |
-0.31% |
2,983 |
-778 |
10.84% |
-418 |
-2,005 |
+1,196 |
20/12/02 |
324,500 |
+2.20% |
3,181 |
-503 |
10.89% |
-660 |
-1,415 |
+1,161 |
20/12/01 |
317,500 |
0.00% |
3,053 |
-348 |
10.93% |
-1,254 |
-518 |
+1,607 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â311,000¡å
- »ï¼ºÀüÀÚ86,900¡å
- ±â¾ÆÂ÷88,000¡å
- ´ëÇÑÇ×°ø34,650¡ã
- NAVER344,000¡ã
- »ï¼ºÁ¦¾à10,000¡ã
- LGÀüÀÚ178,500¡å
- īī¿À°ÔÀÓÁî48,050¡ã
- µÎ»êÇ»¾ó¼¿62,400¡ã
- īī¿À464,000¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â311,000¡å
- ·¹ÀÌ56,900¡å
- SK329,500¡å
- »ï¼ºÀüÀÚ86,900¡å
- »ï¼ºÀüÀÚ¿ì77,700¡ã
- LG107,500¡å
- LGÀüÀÚ178,500¡å
- ÄÚ¹ÌÆÊ11,950¡å
- Çö´ëÂ÷257,000¡å
- »óº¸1,260¡å