¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎÁÖµµ±Ç ȸº¹¿©ºÎ°ü½É
ÃÖ±Ù ¿Ü±¹ÀÎ ¸Å¼ö¼¼°¡ ¿¬¼ÓÀûÀ¸·Î À̾îÁö°í ÀÖ¾î ¼ö±ÞÀº ¾ÈÁ¤ÀûÀÎ ¸ð½ÀÀÔ´Ï´Ù. ±×·¯³ª ¿Ü±¹ÀÎÀÇ ¸Å¼ö¼¼¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ¾à¼¼¸¦ º¸ÀÌ°í ÀÖ½À´Ï´Ù. ¿Ü±¹ÀεéÀÌ Áö¼ÓÀûÀ¸·Î ¸Å¼öÇÏ´ÂÁöÀÇ ¿©ºÎ¿Í ¿Ü±¹ÀÎÀÌ ÁÖ°¡ÀÇ ÁÖµµ±ÇÀ» Àâ´ÂÁöÀÇ ¿©ºÎ°¡ ´çºÐ°£ ÁÖ°¡ ¿òÁ÷ÀÓÀÇ Å°°¡ µÉ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/01/23 | 387,000 | -1.02% | 1,832 | -171 | 0.00% | -423 | -1,168 | +593 |
| 20/01/22 | 391,000 | -1.01% | 1,618 | -305 | 13.12% | +46 | -1,042 | +258 |
| 20/01/21 | 395,000 | -0.50% | 1,125 | -219 | 13.14% | -89 | -1,393 | +308 |
| 20/01/20 | 397,000 | +0.13% | 1,874 | +312 | 13.15% | -75 | -1,373 | -238 |
| 20/01/17 | 396,500 | -0.88% | 1,443 | -191 | 13.11% | -230 | -1,998 | +434 |
| 20/01/16 | 400,000 | -0.37% | 751 | +55 | 13.13% | -54 | -2,580 | -1 |
| 20/01/15 | 401,500 | +1.39% | 1,528 | +235 | 13.12% | +125 | -3,773 | -360 |
| 20/01/14 | 396,000 | +0.51% | 1,370 | +191 | 13.11% | -330 | -4,097 | +139 |
| 20/01/13 | 394,000 | -0.25% | 1,472 | +235 | 13.08% | -456 | -3,428 | +221 |
| 20/01/10 | 395,000 | -1.00% | 1,763 | -96 | 13.04% | -43 | -3,522 | +139 |
| 20/01/09 | 399,000 | +1.01% | 1,873 | -662 | 13.04% | +135 | -4,165 | +525 |
| 20/01/08 | 395,000 | -2.83% | 3,291 | -1,284 | 13.10% | -576 | -5,174 | +1,859 |
| 20/01/07 | 406,500 | +0.49% | 1,992 | -447 | 13.20% | +475 | -4,863 | -28 |
| 20/01/06 | 404,500 | -2.41% | 2,139 | -681 | 13.24% | +280 | -5,408 | +401 |
| 20/01/03 | 414,500 | +2.35% | 4,778 | +240 | 13.30% | +1,858 | -5,531 | -2,099 |
| 20/01/02 | 405,000 | -1.94% | 3,075 | -1,049 | 13.28% | -677 | -7,493 | +1,726 |
| 19/12/30 | 413,000 | -0.12% | 2,174 | -169 | 13.36% | -1,007 | -6,458 | +1,176 |
| 19/12/27 | 413,500 | -2.01% | 2,239 | -88 | 13.37% | +53 | -4,799 | +35 |
| 19/12/26 | 422,000 | +2.06% | 3,157 | +321 | 13.38% | +71 | -4,294 | -392 |
| 19/12/24 | 413,500 | +0.24% | 1,720 | +234 | 13.38% | -251 | -5,044 | +17 |
| 19/12/23 | 412,500 | +0.73% | 2,639 | +1,012 | 13.40% | -297 | -5,575 | -715 |
| 19/12/20 | 409,500 | -0.49% | 3,103 | -962 | 13.34% | -305 | -5,993 | +1,267 |
| 19/12/19 | 411,500 | 0.00% | 1,798 | -23 | 13.43% | -69 | -5,890 | +92 |
| 19/12/18 | 411,500 | -0.36% | 1,911 | -26 | 13.48% | -700 | -5,958 | +726 |
| 19/12/17 | 413,000 | +0.98% | 1,912 | +744 | 13.46% | -812 | -5,351 | +78 |
| 19/12/16 | 409,000 | -0.49% | 2,141 | +185 | 13.40% | -1,247 | -4,663 | +1,062 |
| 19/12/13 | 411,000 | +0.12% | 2,458 | +183 | 13.39% | -199 | -3,456 | +16 |
| 19/12/12 | 410,500 | +1.11% | 4,554 | -1,147 | 13.40% | +339 | -2,932 | +808 |
| 19/12/11 | 406,000 | -1.22% | 2,226 | -231 | 13.49% | -550 | -3,400 | +781 |
| 19/12/10 | 411,000 | -0.72% | 1,942 | +120 | 13.50% | -686 | -2,700 | +566 |
| 19/12/09 | 414,000 | -2.24% | 1,961 | -438 | 13.50% | -874 | -1,904 | +1,312 |
| 19/12/06 | 423,500 | +0.36% | 1,195 | -388 | 13.55% | -265 | -596 | +620 |
| 19/12/05 | 422,000 | -1.29% | 1,709 | -414 | 13.58% | -70 | -508 | +484 |
| 19/12/04 | 427,500 | -0.35% | 882 | -249 | 13.62% | +157 | -594 | +92 |
| 19/12/03 | 429,000 | -1.27% | 1,527 | -535 | 13.66% | -104 | -478 | +639 |
| 19/12/02 | 434,500 | +0.81% | 1,813 | +385 | 13.71% | +358 | -469 | -173 |
