thinkels
343,500 0 (0.00%)
01/22 장마감 관심종목추가 관심종목 관심종목
롯데푸드에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 343,500 0.00% 2,927 +68 0.00% -219 -2,166 +163
21/01/21 343,500 +1.93% 4,374 +635 10.86% -940 -2,726 +293
21/01/20 337,000 -0.59% 2,430 -160 10.81% -111 -2,049 +81
21/01/19 339,000 +0.30% 2,197 -170 10.82% -191 -3,196 +321
21/01/18 338,000 -2.73% 6,202 -1,102 10.84% -248 -4,841 +1,068
21/01/15 347,500 +0.87% 9,299 +246 10.94% +915 -6,670 -1,397
21/01/14 344,500 +2.07% 6,167 +760 10.91% +1,581 -5,088 -2,394
21/01/13 337,500 +1.50% 3,934 +626 10.85% -648 -15,819 +22
21/01/12 332,500 +1.37% 6,040 +58 10.79% +718 -17,384 -774
21/01/11 328,000 -2.24% 8,209 +72 10.79% +1,306 -19,362 -1,345
21/01/08 335,500 +1.05% 6,222 -352 10.62% +300 -21,885 +7
21/01/07 332,000 +0.30% 3,922 -425 10.65% -650 -22,330 +1,074
21/01/06 331,000 +1.22% 5,562 +887 10.69% +1,032 -22,098 -1,934
21/01/05 327,000 +0.46% 3,895 +550 10.62% -479 -23,790 -27
21/01/04 325,500 -1.81% 6,878 -128 10.57% -1,234 -24,565 +1,299
20/12/30 331,500 -1.63% 6,779 -67 10.58% -1,260 -23,924 +1,327
20/12/29 337,000 -3.71% 11,100 -2,218 10.59% +630 -23,220 +1,632
20/12/28 350,000 +2.19% 11,119 +1,114 10.78% -711 -23,383 -401
20/12/24 342,500 +1.63% 5,624 -127 10.69% -1,153 -22,831 +1,274
20/12/23 337,000 +0.15% 3,050 -1,074 10.70% -804 -21,445 +1,878
20/12/22 336,500 -0.30% 4,993 +60 10.79% -779 -20,785 +712
20/12/21 337,500 +1.50% 4,264 +12 10.79% -263 -19,465 +277
20/12/16 332,500 -1.34% 6,339 -278 10.81% -1,258 -18,825 +1,558
20/12/15 337,000 -1.75% 6,772 -2,180 11.00% -1,836 -16,094 +4,065
20/12/14 343,000 +0.29% 8,635 -750 11.28% -2,077 -14,596 +2,840
20/12/11 342,000 +6.88% 16,556 +2,794 11.37% +2,497 -12,565 -5,407
20/12/10 320,000 -1.08% 15,147 +3,967 11.12% -9,150 -15,158 +5,183
20/12/09 323,500 +0.62% 4,098 -134 10.78% -2,213 -6,231 +2,343
20/12/08 321,500 -1.38% 4,414 -721 10.79% -1,260 -3,986 +1,992
20/12/07 326,000 -0.76% 3,621 +11 10.85% -1,217 -3,657 +1,218
20/12/04 328,500 +1.55% 5,693 +48 10.83% -145 -2,287 +81
20/12/03 323,500 -0.31% 2,983 -778 10.84% -418 -2,005 +1,196
20/12/02 324,500 +2.20% 3,181 -503 10.89% -660 -1,415 +1,161
20/12/01 317,500 0.00% 3,053 -348 10.93% -1,254 -518 +1,607
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲