4,670 ▼ 135 (-2.81%)
03/08 12:14 관심종목추가 관심종목 관심종목
삼일기업공사에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 4,805 -1.74% 486,836 -47,621 1.61% 0 300 +44,566
21/03/04 4,890 -0.20% 656,933 -41,557 1.99% 0 -143 +41,751
21/03/03 4,900 +5.49% 372,605 +50,793 2.33% 0 -143 -45,708
21/03/02 4,645 -2.62% 270,917 -73,022 1.92% 0 -143 +73,035
21/02/26 4,770 +1.49% 237,499 -52,889 2.51% 0 -143 +52,889
21/02/25 4,700 +6.82% 354,045 +166,430 2.93% 0 -143 -166,440
21/02/24 4,400 -6.28% 264,505 -5,456 1.59% 0 -3,336 +8,814
21/02/23 4,695 -3.59% 268,517 -64,051 1.63% +300 -11,916 +63,751
21/02/22 4,870 +2.85% 267,926 +21,786 2.14% 0 -12,216 -21,771
21/02/19 4,735 +1.83% 229,615 +35,404 1.96% 0 -12,216 -32,007
21/02/18 4,650 -1.27% 188,383 -17,165 1.68% 0 -18,646 +17,162
21/02/17 4,710 +0.21% 322,516 -44,727 1.81% 0 -12,216 +44,698
21/02/16 4,700 +7.55% 443,648 +107,039 2.17% 0 -12,216 -107,489
21/02/15 4,370 +1.51% 223,118 +32,634 1.31% 0 -12,216 -32,634
21/02/10 4,305 +3.99% 164,661 -5,384 1.05% 0 -12,217 +5,384
21/02/09 4,140 -4.39% 338,796 +15,054 1.09% 0 -13,695 -15,054
21/02/08 4,330 +0.81% 76,692 -7,756 0.97% 0 -13,696 +8,756
21/02/05 4,295 -2.28% 111,345 +6,772 1.03% 0 -13,202 -6,782
21/02/04 4,395 -2.98% 160,153 -40,804 0.98% 0 -13,552 +41,492
21/02/03 4,530 +2.72% 224,805 +4,225 1.31% 0 -13,914 -5,113
21/02/02 4,410 +2.44% 311,100 +50,503 1.27% -443 -14,243 -50,060
21/02/01 4,305 -1.82% 152,451 +9,550 0.87% 0 -14,402 -9,550
21/01/29 4,385 0.00% 174,996 -19,862 0.79% 0 -14,570 +15,123
21/01/28 4,385 +0.46% 114,984 -10,757 0.95% 0 -15,279 +10,757
21/01/27 4,365 +0.23% 127,680 -24,211 1.04% 0 -15,758 +24,211
21/01/26 4,355 -1.69% 219,907 +5,402 1.23% -3,193 -44,166 -2,209
21/01/25 4,430 -2.10% 243,428 -2,046 1.19% -8,580 -16,242 +10,617
21/01/22 4,525 -3.93% 299,328 +3,331 1.20% 0 -7,662 -3,331
21/01/21 4,710 +0.32% 179,638 -4,480 1.18% 0 -34,547 +4,480
21/01/20 4,695 -2.39% 352,510 -24,599 1.22% -6,430 -35,047 +36,293
21/01/19 4,810 +7.61% 2,260,661 -148,319 1.41% +6,430 -28,833 +136,625
21/01/18 4,470 +2.05% 508,621 -12,716 2.61% 0 -35,625 +12,719
21/01/15 4,380 -4.78% 557,733 +22,816 2.71% 0 -38,507 -22,825
21/01/14 4,600 +5.26% 436,234 +15,193 2.53% -1 -38,507 -15,246
21/01/13 4,370 +6.33% 1,706,000 -35,035 2.41% -1,478 -38,506 +36,516
21/01/12 4,110 +0.61% 162,761 +9,382 2.69% -1 -37,028 -9,381
3011.62

▼14.64
-0.48%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼