thinkels
3,235 0 (0.00%)
10/29 장마감 관심종목추가 관심종목 관심종목
삼일기업공사에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/29 3,235 0.00% 45,563 -7,336 0.00% 0 -3,492 +7,336
20/10/28 3,235 0.00% 65,332 +777 1.78% 0 -5,071 -777
20/10/27 3,235 -0.77% 136,769 +23,562 1.78% 0 -3,483 -23,562
20/10/26 3,260 -4.68% 175,318 -3,857 1.59% -148 -12,509 +5,567
20/10/23 3,420 +1.18% 112,418 +23,686 1.62% 0 -6,249 -23,686
20/10/22 3,380 -1.60% 99,289 +5,209 1.43% 0 -3,884 -5,021
20/10/21 3,435 +2.38% 76,031 +10,445 1.38% 0 -4,984 -10,460
20/10/20 3,355 -0.89% 118,908 +8,551 1.30% 0 -6,264 -8,576
20/10/19 3,385 -5.31% 303,122 -46,253 1.23% 0 -7,064 +46,353
20/10/16 3,575 +3.62% 593,820 -20,842 1.60% 0 -7,002 +20,697
20/10/15 3,450 -2.27% 264,499 -23,880 1.77% -500 -4,772 +25,380
20/10/14 3,530 -0.14% 379,256 -73,475 1.97% -2,844 -4,172 +76,385
20/10/13 3,535 +1.73% 397,719 -26,373 2.56% 0 -1,039 +26,076
20/10/12 3,475 +7.25% 1,340,332 +45,436 2.77% 0 7,028 -45,256
20/10/08 3,240 -1.37% 167,616 +7,723 2.41% 0 7,027 -9,305
20/10/07 3,285 +0.77% 143,698 +3,973 2.35% 0 7,027 -778
20/10/06 3,260 -1.36% 889,299 -45,106 2.32% 0 7,027 +42,334
20/10/05 3,305 +3.28% 375,431 +18,355 2.68% 0 7,027 -22,144
20/09/29 3,200 +0.47% 216,556 +48,165 2.54% 0 6,325 -53,195
20/09/28 3,185 0.00% 236,637 -44,589 2.15% 0 6,325 +45,649
20/09/24 3,055 -2.86% 635,545 -63,369 2.56% -1,579 7,792 +65,483
20/09/23 3,145 +6.07% 2,208,490 +24,279 0.00% +1,588 9,371 -25,767
20/09/22 2,965 -6.76% 717,603 -61,859 2.86% -9,026 7,550 +72,043
20/09/21 3,180 +6.35% 7,495,522 -63,420 3.38% +6,112 -61,237 +54,839
20/09/18 2,990 +0.67% 164,169 +27,200 3.89% +2,365 -67,472 -29,564
20/09/17 2,970 -2.62% 936,093 -29,577 3.67% -1,100 -69,898 +29,675
20/09/16 3,050 -0.81% 133,146 +17,752 3.97% -1,280 -68,828 -12,306
20/09/15 3,075 +0.65% 372,187 -40,117 3.83% -800 -67,654 +36,794
20/09/14 3,055 +4.09% 224,465 +19,206 4.15% +62 -66,854 -18,928
20/09/11 2,935 0.00% 121,257 +3,385 3.99% +2,230 -67,184 -4,943
20/09/10 2,935 +0.34% 132,002 -4,553 3.97% +100 -70,038 +4,418
20/09/09 2,925 -0.17% 92,595 +40,144 4.00% +289 -70,138 -40,433
20/09/08 2,930 0.00% 142,103 +7,652 3.68% +8,067 -70,524 -15,719
20/09/07 2,930 +3.53% 282,220 +16,257 3.62% -1 -78,783 -15,917
20/09/04 2,830 +0.53% 122,962 +16,611 3.49% 0 -79,026 -15,973
2326.67

▼18.59
-0.79%

실시간검색

  1. 셀트리온253,500▲
  2. 삼성전자58,300▼
  3. 진원생명과학28,200▲
  4. 시스웍2,695↑
  5. 엑세스바이오30,700▲
  6. 라이브파이낸1,360▲
  7. 카카오343,000▼
  8. 현대차170,000▼
  9. 러셀2,795-
  10. 삼성바이오로698,000▲