¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδë¶û¸Å¼ö ÁÖ°¡°¼¼
ÃÖ±Ù ²ÙÁØÇÏ°Ô ¸Å¼ö¿¡ ³ª¼¸é¼ ÁÖ°¡ °¼¼¸¦ À̲ø¾ú´ø ¿Ü±¹ÀεéÀº ¾îÁ¦ ¸Å¼ö¼¼¸¦ Æø¹ß½ÃÅ°´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, ÁÖ°¡´Â ±×´ÙÁö °ÇÑ ¸ð½ÀÀº ¾Æ´Ï¾ú½À´Ï´Ù. ¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼°¡ À̾îÁø´Ù¸é ´çºÐ°£ ¾ÈÁ¤ÀûÀÎ È帧ÀÌ À̾îÁú °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/08/04 | 2,935 | +1.91% | 176,114 | +17,078 | 0.00% | -5 | 644 | -17,079 |
| 20/08/03 | 2,880 | +2.86% | 228,998 | +12,361 | 3.42% | -30 | 543 | -8,786 |
| 20/07/31 | 2,800 | -0.53% | 46,405 | -230 | 3.32% | -1,541 | 498 | +1,771 |
| 20/07/30 | 2,815 | +0.90% | 38,578 | +4,797 | 3.34% | -3,908 | 2,039 | -889 |
| 20/07/29 | 2,790 | +0.72% | 22,251 | +1,307 | 3.30% | -18 | 5,819 | -929 |
| 20/07/28 | 2,770 | -0.72% | 65,706 | -2,312 | 3.29% | -735 | 5,818 | +3,047 |
| 20/07/27 | 2,790 | -0.18% | 27,549 | -250 | 3.31% | -120 | 6,553 | +3,973 |
| 20/07/24 | 2,795 | +0.36% | 53,572 | -482 | 3.32% | -472 | 6,573 | +846 |
| 20/07/23 | 2,785 | -1.24% | 44,531 | -6,742 | 3.32% | +7,206 | 6,942 | -643 |
| 20/07/22 | 2,820 | +0.36% | 49,581 | +5,384 | 3.41% | +2,703 | -344 | -10,295 |
| 20/07/21 | 2,810 | -0.35% | 28,752 | -2,333 | 3.37% | -1,015 | -3,121 | +2,831 |
| 20/07/20 | 2,820 | -1.40% | 41,270 | -3,620 | 3.39% | -600 | -2,148 | +4,710 |
| 20/07/17 | 2,860 | -0.87% | 32,339 | -4,038 | 3.41% | -24 | -1,567 | +2,312 |
| 20/07/16 | 2,885 | -0.52% | 37,873 | +7,875 | 3.45% | -86 | -1,638 | -7,789 |
| 20/07/15 | 2,900 | 0.00% | 80,137 | -10,968 | 3.38% | -131 | -1,618 | +12,844 |
| 20/07/14 | 2,900 | +1.05% | 87,423 | +18,483 | 3.47% | 0 | -1,487 | -20,298 |
| 20/07/13 | 2,870 | +1.41% | 104,500 | +5,482 | 3.32% | -211 | -1,487 | -5,251 |
| 20/07/10 | 2,830 | +1.98% | 163,418 | -24,990 | 3.28% | -229 | -1,336 | +19,548 |
| 20/07/09 | 2,775 | +2.97% | 121,720 | -1,520 | 3.48% | -94 | -1,191 | +1,614 |
| 20/07/08 | 2,695 | +2.67% | 79,002 | -3,995 | 3.49% | -46 | -1,374 | +4,041 |
| 20/07/07 | 2,625 | -0.19% | 40,625 | -5,467 | 3.52% | -106 | -1,165 | +5,573 |
| 20/07/06 | 2,630 | +0.38% | 52,212 | +2,526 | 3.57% | -75 | -1,076 | -2,451 |
| 20/07/03 | 2,620 | +1.16% | 18,275 | +1,007 | 3.55% | 0 | -1,655 | -1,007 |
| 20/07/02 | 2,590 | +1.17% | 21,081 | +649 | 3.54% | -128 | -1,984 | -521 |
| 20/07/01 | 2,560 | -0.58% | 26,210 | -4,326 | 3.53% | -19 | -1,864 | +4,345 |
| 20/06/30 | 2,575 | +0.98% | 47,032 | +6,139 | 3.57% | 0 | -1,858 | -6,139 |
| 20/06/29 | 2,550 | -3.04% | 31,956 | -6,025 | 3.52% | -100 | -1,979 | +6,125 |
| 20/06/26 | 2,630 | +3.14% | 114,695 | -13,482 | 3.57% | -103 | -1,928 | +13,799 |
| 20/06/25 | 2,550 | -1.73% | 47,403 | -12,178 | 3.68% | -80 | -1,833 | +12,258 |
| 20/06/24 | 2,595 | +0.58% | 25,496 | +1,895 | 3.78% | -74 | -1,753 | -1,821 |
| 20/06/23 | 2,580 | -2.64% | 84,188 | +3,815 | 3.76% | -42 | -1,179 | -3,773 |
| 20/06/22 | 2,650 | -1.85% | 70,939 | -20,244 | 3.73% | -19 | -1,277 | +20,164 |
| 20/06/19 | 2,700 | +3.85% | 110,634 | +1,146 | 3.89% | -95 | -1,258 | -1,101 |
| 20/06/18 | 2,600 | +0.19% | 55,951 | +9,014 | 3.88% | -66 | -1,269 | -8,948 |
| 20/06/17 | 2,595 | -0.57% | 88,931 | +8,130 | 3.81% | 0 | -1,203 | -8,130 |
| 20/06/16 | 2,610 | +4.40% | 94,202 | +26,829 | 3.75% | 0 | -1,305 | -26,879 |
