3,370 ¡å 10 (-0.30%) 12/12 À帶°¨ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
¿ÜÀδë¶û¸Å¼ö ÁÖ°¡°­¼¼

ÃÖ±Ù ²ÙÁØÇÏ°Ô ¸Å¼ö¿¡ ³ª¼­¸é¼­ ÁÖ°¡ °­¼¼¸¦ À̲ø¾ú´ø ¿Ü±¹ÀεéÀº ¾îÁ¦ ¸Å¼ö¼¼¸¦ Æø¹ß½ÃŰ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, ÁÖ°¡´Â ±×´ÙÁö °­ÇÑ ¸ð½ÀÀº ¾Æ´Ï¾ú½À´Ï´Ù. ¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼°¡ À̾îÁø´Ù¸é ´çºÐ°£ ¾ÈÁ¤ÀûÀÎ È帧ÀÌ À̾îÁú °ÍÀ¸·Î ÆÇ´ÜµË´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼­ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.

³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
19/12/12 3,370 -0.30% 60,785 +10,208 0.00% -200 12,661 -9,658
19/12/11 3,380 -0.59% 45,377 +1,298 4.00% -258 12,824 +541
19/12/10 3,400 -1.31% 72,072 +7,343 3.98% -56 13,082 -6,994
19/12/09 3,445 0.00% 85,090 +16,244 3.93% -57 13,018 -15,057
19/12/06 3,445 +1.92% 63,737 +15,224 3.79% +3,658 15,491 -11,711
19/12/05 3,380 -2.17% 83,600 -8,838 3.67% 0 11,339 +11,988
19/12/04 3,455 -2.81% 132,637 -19,220 3.74% 0 11,339 +24,140
19/12/03 3,555 +3.80% 271,650 +30,175 3.90% +1,624 11,297 +19,335
19/12/02 3,425 -1.44% 90,156 +20,203 3.65% +4,376 9,672 -19,594
19/11/29 3,475 -0.86% 164,484 -9,620 3.49% -466 4,953 +11,579
19/11/28 3,505 +0.14% 79,298 +2,340 3.57% -746 5,345 +7,446
19/11/27 3,500 +1.01% 111,621 +4,121 3.55% 0 6,091 -2,110
19/11/26 3,465 +0.29% 234,539 +23,991 3.52% 0 5,838 -11,391
19/11/25 3,455 +3.44% 210,700 +48,861 3.32% 0 5,791 -23,661
19/11/22 3,340 +2.30% 51,136 +8,580 2.93% +45 5,791 -8,625
19/11/21 3,265 -3.69% 66,641 -782 2.86% +62 5,057 +720
19/11/20 3,390 -0.15% 124,207 +13,993 2.87% +164 4,892 -2,355
19/11/19 3,395 +1.04% 91,312 +7,975 2.75% +4,900 4,149 -9,898
19/11/18 3,360 +0.45% 72,272 +22,992 2.69% +1,188 -882 -13,657
19/11/15 3,345 +0.75% 90,477 +54,543 2.50% -1,573 -2,070 -52,940
19/11/13 3,450 +2.37% 113,470 +14,633 1.98% -37 -591 -14,866
19/11/11 3,430 +1.93% 171,967 +32,713 1.83% 0 -554 -32,713
19/11/08 3,365 -1.03% 79,139 +6,068 1.57% -120 -554 -5,948
19/11/07 3,400 0.00% 158,491 +385 1.52% +2,416 -512 -2,801
19/11/06 3,400 +1.34% 152,050 +15,516 1.52% -494 -3,004 -15,022
19/11/05 3,355 +0.90% 91,276 +20,604 1.39% 0 -2,510 -20,604
19/11/04 3,325 +0.76% 69,431 +10,758 1.23% -42 -2,533 -10,474
19/11/01 3,300 +0.46% 48,597 +1,269 1.14% -1 -2,491 -1,128
19/10/31 3,285 +0.61% 35,470 +8,353 1.13% -343 -3,057 -7,921
19/10/30 3,265 -0.15% 48,898 -4,963 1.06% -74 -17,338 +5,569
19/10/29 3,270 +3.32% 66,495 +7,255 1.10% 0 -18,676 -7,162
19/10/28 3,165 +0.16% 58,853 +14,432 1.04% -253 -18,676 -14,333
19/10/25 3,160 -0.94% 38,332 -2,309 0.93% -47 -19,124 +2,278
19/10/24 3,190 +0.63% 64,927 +889 0.95% 0 -19,078 -1,514
2137.35

¡ã31.73
1.51%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â171,000¡ã
  2. »ï¼ºÀüÀÚ53,200¡ã
  3. Çʷ轺7,530¡ã
  4. ´ëÇÑ´ºÆÊ10,350¡ã
  5. ÄÍÆ®·Î´Ð½º15,900¡å
  6. ÇÑÁøÄ®¿ì38,100¡ã
  7. ¿¡ÀÌÇÁ·ÎÁ¨ 2,845¡å
  8. ¼¿Æ®¸®¿ÂÇコ48,650¡ã
  9. ÅÚÄÜRFÁ¦¾à8,290¡ã
  10. Áª¹é½º33,150¡å