¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδë¶û¸Å¼ö ÁÖ°¡°¼¼
ÃÖ±Ù ²ÙÁØÇÏ°Ô ¸Å¼ö¿¡ ³ª¼¸é¼ ÁÖ°¡ °¼¼¸¦ À̲ø¾ú´ø ¿Ü±¹ÀεéÀº ¾îÁ¦ ¸Å¼ö¼¼¸¦ Æø¹ß½ÃÅ°´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, ÁÖ°¡´Â ±×´ÙÁö °ÇÑ ¸ð½ÀÀº ¾Æ´Ï¾ú½À´Ï´Ù. ¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼°¡ À̾îÁø´Ù¸é ´çºÐ°£ ¾ÈÁ¤ÀûÀÎ È帧ÀÌ À̾îÁú °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/12/12 | 3,370 | -0.30% | 60,785 | +10,208 | 0.00% | -200 | 12,661 | -9,658 |
| 19/12/11 | 3,380 | -0.59% | 45,377 | +1,298 | 4.00% | -258 | 12,824 | +541 |
| 19/12/10 | 3,400 | -1.31% | 72,072 | +7,343 | 3.98% | -56 | 13,082 | -6,994 |
| 19/12/09 | 3,445 | 0.00% | 85,090 | +16,244 | 3.93% | -57 | 13,018 | -15,057 |
| 19/12/06 | 3,445 | +1.92% | 63,737 | +15,224 | 3.79% | +3,658 | 15,491 | -11,711 |
| 19/12/05 | 3,380 | -2.17% | 83,600 | -8,838 | 3.67% | 0 | 11,339 | +11,988 |
| 19/12/04 | 3,455 | -2.81% | 132,637 | -19,220 | 3.74% | 0 | 11,339 | +24,140 |
| 19/12/03 | 3,555 | +3.80% | 271,650 | +30,175 | 3.90% | +1,624 | 11,297 | +19,335 |
| 19/12/02 | 3,425 | -1.44% | 90,156 | +20,203 | 3.65% | +4,376 | 9,672 | -19,594 |
| 19/11/29 | 3,475 | -0.86% | 164,484 | -9,620 | 3.49% | -466 | 4,953 | +11,579 |
| 19/11/28 | 3,505 | +0.14% | 79,298 | +2,340 | 3.57% | -746 | 5,345 | +7,446 |
| 19/11/27 | 3,500 | +1.01% | 111,621 | +4,121 | 3.55% | 0 | 6,091 | -2,110 |
| 19/11/26 | 3,465 | +0.29% | 234,539 | +23,991 | 3.52% | 0 | 5,838 | -11,391 |
| 19/11/25 | 3,455 | +3.44% | 210,700 | +48,861 | 3.32% | 0 | 5,791 | -23,661 |
| 19/11/22 | 3,340 | +2.30% | 51,136 | +8,580 | 2.93% | +45 | 5,791 | -8,625 |
| 19/11/21 | 3,265 | -3.69% | 66,641 | -782 | 2.86% | +62 | 5,057 | +720 |
| 19/11/20 | 3,390 | -0.15% | 124,207 | +13,993 | 2.87% | +164 | 4,892 | -2,355 |
| 19/11/19 | 3,395 | +1.04% | 91,312 | +7,975 | 2.75% | +4,900 | 4,149 | -9,898 |
| 19/11/18 | 3,360 | +0.45% | 72,272 | +22,992 | 2.69% | +1,188 | -882 | -13,657 |
| 19/11/15 | 3,345 | +0.75% | 90,477 | +54,543 | 2.50% | -1,573 | -2,070 | -52,940 |
| 19/11/13 | 3,450 | +2.37% | 113,470 | +14,633 | 1.98% | -37 | -591 | -14,866 |
| 19/11/11 | 3,430 | +1.93% | 171,967 | +32,713 | 1.83% | 0 | -554 | -32,713 |
| 19/11/08 | 3,365 | -1.03% | 79,139 | +6,068 | 1.57% | -120 | -554 | -5,948 |
| 19/11/07 | 3,400 | 0.00% | 158,491 | +385 | 1.52% | +2,416 | -512 | -2,801 |
| 19/11/06 | 3,400 | +1.34% | 152,050 | +15,516 | 1.52% | -494 | -3,004 | -15,022 |
| 19/11/05 | 3,355 | +0.90% | 91,276 | +20,604 | 1.39% | 0 | -2,510 | -20,604 |
| 19/11/04 | 3,325 | +0.76% | 69,431 | +10,758 | 1.23% | -42 | -2,533 | -10,474 |
| 19/11/01 | 3,300 | +0.46% | 48,597 | +1,269 | 1.14% | -1 | -2,491 | -1,128 |
| 19/10/31 | 3,285 | +0.61% | 35,470 | +8,353 | 1.13% | -343 | -3,057 | -7,921 |
| 19/10/30 | 3,265 | -0.15% | 48,898 | -4,963 | 1.06% | -74 | -17,338 | +5,569 |
| 19/10/29 | 3,270 | +3.32% | 66,495 | +7,255 | 1.10% | 0 | -18,676 | -7,162 |
| 19/10/28 | 3,165 | +0.16% | 58,853 | +14,432 | 1.04% | -253 | -18,676 | -14,333 |
| 19/10/25 | 3,160 | -0.94% | 38,332 | -2,309 | 0.93% | -47 | -19,124 | +2,278 |
| 19/10/24 | 3,190 | +0.63% | 64,927 | +889 | 0.95% | 0 | -19,078 | -1,514 |
