thinkels
4,090 ▼ 25 (-0.61%)
12/02 장마감 관심종목추가 관심종목 관심종목
삼일기업공사에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/02 4,090 -0.61% 203,649 -9,922 2.30% +306 3,605 +7,791
20/12/01 4,115 0.00% 270,157 +17,795 2.38% 0 6,265 -17,738
20/11/30 4,115 0.00% 191,660 +10,992 2.24% 0 6,265 -9,099
20/11/27 4,115 +1.60% 531,532 -16,801 2.15% 0 9,317 +14,905
20/11/26 4,050 -0.98% 222,215 +15,027 2.28% 0 9,317 -13,032
20/11/25 4,090 -3.99% 683,218 +43,663 2.16% 0 9,317 -41,654
20/11/24 4,260 -2.41% 442,792 -9,192 1.81% 0 9,317 +7,222
20/11/23 4,365 +0.58% 610,429 -14,642 1.88% 0 9,317 +15,914
20/11/20 4,340 0.00% 719,186 +22,747 2.01% 0 9,169 -21,458
20/11/19 4,340 -2.47% 1,029,577 +28,758 1.82% 0 9,169 -20,789
20/11/18 4,450 +0.11% 3,661,209 +7,352 1.59% +252 9,169 -7,092
20/11/17 4,445 +16.36% 13,367,988 -112,963 1.54% -2,214 8,917 +118,965
20/11/16 3,820 +8.83% 1,723,458 +74,737 2.45% 0 11,131 -73,759
20/11/13 3,510 -2.64% 9,152,176 -127,238 1.84% -1,214 11,131 +122,599
20/11/12 3,605 -0.69% 98,844 -9,628 2.87% 0 12,345 +9,613
20/11/11 3,630 +4.01% 471,506 +58,805 2.95% -162 11,845 -39,646
20/11/10 3,490 0.00% 86,414 +16,768 2.48% +2,908 9,163 -20,676
20/11/09 3,490 +1.16% 99,304 +13,708 2.34% +794 6,255 -19,232
20/11/06 3,450 +0.88% 81,661 +7,732 2.23% +2,935 5,461 -13,967
20/11/05 3,420 +2.55% 107,253 +18,931 2.17% 0 2,526 -18,922
20/11/04 3,335 -1.62% 203,636 -15,326 2.02% +2,966 2,526 +12,374
20/11/03 3,390 +4.79% 239,895 +33,606 2.14% 0 -440 -33,539
20/11/02 3,235 0.00% 51,251 +13,164 1.87% +3,052 -440 -14,824
20/10/30 3,235 0.00% 72,155 +4,940 1.76% 0 -3,492 -4,940
20/10/29 3,235 0.00% 45,563 -7,336 1.72% 0 -3,492 +7,336
20/10/28 3,235 0.00% 65,332 +777 1.78% 0 -5,071 -777
20/10/27 3,235 -0.77% 136,769 +23,562 1.78% 0 -3,483 -23,562
20/10/26 3,260 -4.68% 175,318 -3,857 1.59% -148 -12,509 +5,567
20/10/23 3,420 +1.18% 112,418 +23,686 1.62% 0 -6,249 -23,686
20/10/22 3,380 -1.60% 99,289 +5,209 1.43% 0 -3,884 -5,021
20/10/21 3,435 +2.38% 76,031 +10,445 1.38% 0 -4,984 -10,460
20/10/20 3,355 -0.89% 118,908 +8,551 1.30% 0 -6,264 -8,576
20/10/19 3,385 -5.31% 303,122 -46,253 1.23% 0 -7,064 +46,353
20/10/16 3,575 +3.62% 593,820 -20,842 1.60% 0 -7,002 +20,697
20/10/15 3,450 -2.27% 264,499 -23,880 1.77% -500 -4,772 +25,380
20/10/14 3,530 -0.14% 379,256 -73,475 1.97% -2,844 -4,172 +76,385
2675.90

▲41.65
1.58%

실시간검색

  1. 셀트리온346,500▲
  2. 삼성전자69,800▲
  3. 신풍제약177,500▲
  4. 대한항공25,800▼
  5. SK하이닉스108,500▲
  6. 셀트리온헬스130,100▲
  7. 셀트리온제약210,000▲
  8. 한화솔루션47,100▼
  9. LG화학840,000▲
  10. 현대차182,500▼