24,800 ▲ 100 (+0.40%)
09/29 장마감 관심종목추가 관심종목 관심종목
아세아제지에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 24,800 +0.40% 12,944 +820 0.00% +194 -73,825 -1,014
20/09/28 24,700 +3.56% 15,508 +486 6.28% -504 -84,312 +20
20/09/24 23,900 -2.65% 18,494 -1,369 6.31% +59 -86,068 +2,256
20/09/23 24,550 +1.45% 23,234 +697 0.00% +2,953 -86,064 -3,630
20/09/22 24,200 -2.22% 34,028 +1,239 6.32% -633 -92,989 -638
20/09/21 24,750 -2.17% 45,976 -8,240 6.31% -11,325 -98,554 +19,465
20/09/18 25,300 +0.20% 28,723 -2,978 6.40% -3,947 -98,694 +5,925
20/09/17 25,250 -0.79% 40,955 -5,817 6.43% -4,628 -117,223 +10,345
20/09/16 25,450 -0.59% 42,157 -6,804 6.50% -9,536 -123,314 +16,233
20/09/15 25,600 -0.39% 30,365 -10,381 6.57% -1,019 -134,787 +2,133
20/09/14 25,700 +0.59% 40,147 -10,521 6.69% -4,341 -138,088 +14,862
20/09/11 25,550 +0.99% 24,935 -5,492 6.81% +3,338 -132,691 +2,153
20/09/10 25,300 +0.20% 26,039 -3,164 6.88% -6,332 -129,309 +9,706
20/09/09 25,250 -1.56% 31,205 +2,222 6.91% -3,379 -110,941 +660
20/09/08 25,650 -0.39% 27,307 -850 6.89% -2,996 -110,458 +2,456
20/09/07 25,750 +0.78% 36,260 +2,152 6.90% -14,556 -107,255 +11,597
20/09/04 25,550 -2.67% 56,107 +3,412 6.87% -11,668 -94,404 +8,145
20/09/03 26,250 -1.13% 37,732 -1,345 6.84% -7,379 -83,583 +8,724
20/09/02 26,550 +1.72% 51,636 +3,177 6.88% -3,275 -77,265 +1,479
20/09/01 26,100 -0.57% 29,014 +467 6.85% +5,149 -69,946 -5,253
20/08/31 26,250 -0.76% 73,010 -10,284 6.84% -10,293 -72,679 +19,252
20/08/28 26,450 +6.01% 92,716 +11,535 6.96% -2,260 -62,238 -7,381
20/08/27 24,950 -0.80% 38,193 -5,021 6.83% +63 -64,199 +3,867
20/08/26 25,150 -1.37% 40,289 -8,994 6.89% -3,972 -66,768 +12,985
20/08/25 25,500 +1.59% 37,970 -5,398 6.99% -6,198 -63,013 +12,218
20/08/24 25,100 -0.59% 36,893 -1,166 7.05% -11,465 -66,676 +14,626
20/08/21 25,250 +0.60% 64,004 -3,092 7.06% -22,476 -56,389 +24,012
20/08/20 25,100 -5.28% 118,359 -11,848 7.09% -10,719 -48,026 +24,042
20/08/19 26,500 -1.12% 66,602 -4,477 7.23% -21,009 -64,016 +25,361
20/08/18 26,800 -7.59% 169,587 -39,425 7.28% -4,320 -60,707 +43,615
20/08/14 29,000 -3.97% 88,119 +5,554 7.72% +1,056 -77,231 -1,257
20/08/13 30,200 +1.34% 78,010 +1,552 7.65% +6,720 -80,830 -8,699
20/08/12 29,800 +2.76% 90,673 +8,995 7.64% +12,036 -84,110 -19,762
20/08/11 29,000 +0.35% 80,015 +17,096 7.54% -2,896 -96,498 -11,760
20/08/10 28,900 +0.52% 43,183 +10,150 7.35% +207 -103,371 -10,785
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲