ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
45,500 ¡å 450 (-0.98%)
01/20 12:43
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/19 |
45,950 |
-0.22% |
104,661 |
+1,351 |
16.34% |
-8,853 |
-174,009 |
+39,936 |
21/01/18 |
46,050 |
-1.92% |
96,314 |
-31,407 |
16.30% |
-11,959 |
-157,946 |
+40,477 |
21/01/15 |
46,950 |
-0.42% |
143,071 |
-28,596 |
16.51% |
-11,676 |
-150,745 |
+52,336 |
21/01/14 |
47,150 |
+0.32% |
68,844 |
+2,345 |
16.70% |
-18,236 |
-154,432 |
+17,690 |
21/01/13 |
47,000 |
-1.67% |
129,802 |
-44,062 |
16.69% |
-15,828 |
-138,715 |
+51,128 |
21/01/12 |
47,800 |
-1.24% |
157,826 |
-9,658 |
16.95% |
-7,901 |
-127,617 |
+16,540 |
21/01/11 |
48,400 |
-0.92% |
225,646 |
-14,612 |
16.96% |
-468 |
-122,186 |
+15,996 |
21/01/08 |
48,850 |
-1.71% |
113,759 |
-19,184 |
17.06% |
-19,629 |
-154,447 |
+37,401 |
21/01/07 |
49,700 |
+0.51% |
156,613 |
+32,938 |
17.19% |
-2,301 |
-168,961 |
-32,557 |
21/01/06 |
49,450 |
-0.30% |
351,233 |
+3,226 |
16.97% |
-41,487 |
-177,419 |
+36,652 |
21/01/05 |
49,600 |
+4.42% |
315,338 |
+90,523 |
16.83% |
-7,970 |
-185,105 |
-81,296 |
21/01/04 |
47,500 |
-0.63% |
147,572 |
-12,347 |
16.23% |
-16,255 |
-186,960 |
+30,294 |
20/12/30 |
47,800 |
0.00% |
151,724 |
+31,668 |
16.31% |
-24,904 |
-181,834 |
+10,276 |
20/12/29 |
47,800 |
+4.25% |
210,593 |
+73,956 |
16.19% |
-17,320 |
-172,395 |
-59,839 |
20/12/28 |
45,850 |
+0.88% |
129,363 |
+29,041 |
15.70% |
+13,759 |
-170,009 |
-56,285 |
20/12/24 |
45,450 |
-0.11% |
83,219 |
+14,712 |
15.50% |
-832 |
-208,263 |
-2,968 |
20/12/23 |
45,500 |
-1.30% |
144,853 |
+14,884 |
15.40% |
-3,329 |
-211,767 |
+9,505 |
20/12/22 |
46,100 |
-1.71% |
148,722 |
+55,340 |
15.30% |
+4,788 |
-210,709 |
-1,591 |
20/12/21 |
46,900 |
+0.86% |
111,685 |
+8,459 |
14.93% |
+7,616 |
-232,777 |
-66,887 |
20/12/16 |
47,150 |
+0.43% |
154,981 |
+9,153 |
15.40% |
+8,776 |
-249,333 |
-28,973 |
20/12/15 |
46,950 |
-0.53% |
100,799 |
+15,470 |
15.34% |
+7,210 |
-222,303 |
-27,080 |
20/12/14 |
47,200 |
-0.21% |
202,815 |
+10,749 |
15.23% |
-4,758 |
-281,566 |
+8,623 |
20/12/11 |
47,300 |
+0.64% |
277,809 |
-805 |
15.16% |
-15,363 |
-341,967 |
+38,338 |
20/12/10 |
47,000 |
+4.44% |
978,257 |
-6,462 |
15.10% |
-2,519 |
-329,910 |
+16,098 |
20/12/09 |
45,000 |
-0.55% |
78,554 |
+3,295 |
15.48% |
-4,730 |
-358,547 |
+9,711 |
20/12/08 |
45,250 |
-0.77% |
61,180 |
+11,683 |
15.45% |
-2,470 |
-370,196 |
-6,980 |
20/12/07 |
45,600 |
+1.33% |
128,749 |
+8,069 |
15.38% |
-32,729 |
-382,712 |
+24,072 |
20/12/04 |
45,000 |
-2.60% |
195,734 |
+15,243 |
15.32% |
-34,143 |
-352,164 |
+14,068 |
20/12/03 |
46,200 |
-1.07% |
110,603 |
+9,315 |
15.09% |
-10,759 |
-325,283 |
+12,928 |
20/12/02 |
46,700 |
-3.81% |
260,061 |
-12,208 |
15.02% |
-49,173 |
-317,333 |
+78,856 |
20/12/01 |
48,550 |
-0.72% |
112,527 |
+11,936 |
14.97% |
-9,825 |
-270,208 |
+3,063 |
20/11/30 |
48,900 |
+1.03% |
76,848 |
+26,696 |
14.86% |
-11,129 |
-259,670 |
-15,331 |
20/11/27 |
48,400 |
-0.82% |
69,451 |
+11,511 |
14.68% |
-15,465 |
-269,422 |
+3,715 |
20/11/26 |
48,800 |
-0.91% |
131,475 |
+6,045 |
14.60% |
-14,934 |
-249,398 |
+6,679 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â312,500-
- »ï¼ºÀüÀÚ86,900¡å
- ±â¾ÆÂ÷89,400¡ã
- Çö´ëÂ÷258,500¡å
- ¼¿Æ®¸®¿ÂÇコ143,800¡ã
- »ï¼ºÁ¦¾à8,980¡ã
- SKÇÏÀ̴нº131,500¡ã
- ¸ð¾ÆÅØ12,450¡ã
- LGÀüÀÚ155,000¡ã
- DBÇÏÀÌÅØ68,100¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â312,500-
- ·¹ÀÌ62,800¡ã
- SK321,500¡ã
- Çö´ëÂ÷258,500¡å
- Àü¹æ32,800¡å
- ÄÚ¹ÌÆÊ12,450¡ã
- ½ºÆ©µð¿Àµå·¡104,700¡ã
- »óº¸1,270¡ã
- ÇØ¼ºµð¿¡½º34,400¡ã
- CJ106,000¡å