¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀθŵµ Áö¼Ó
¿Ü±¹ÀεéÀÌ º¸À¯¹°·®À» Áö¼ÓÀûÀ¸·Î ³»³õ°í ÀÖ¾î ÁÖ°¡µµ ¾à¼¼¸¦ º¸ÀÌ°í ÀÖ½À´Ï´Ù. ¼ö±ÞÀûÀ¸·Î ¸Å¿ì ºÒ¾ÈÇÑ »óÅÂÀä, ¿ì¼± ¿Ü±¹ÀεéÀÇ Áö¼ÓÀûÀÎ ¸Åµµ¼¼°¡ ¸¶¹«¸® µÇ´Â ½ÃÁ¡À» È®ÀÎÇÒ ÇÊ¿ä°¡ ÀÖ½À´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/07/08 | 48,400 | +2.22% | 101,404 | +13,806 | 12.56% | +36,905 | 37,562 | -48,211 |
| 20/07/07 | 47,350 | -1.76% | 121,669 | -20,668 | 12.45% | -2,483 | -11,830 | +22,876 |
| 20/07/06 | 48,200 | +9.30% | 217,507 | +73,954 | 12.62% | +25,526 | -21,795 | -91,584 |
| 20/07/03 | 44,100 | -1.23% | 64,072 | +4,664 | 12.00% | -7,315 | -62,803 | +1,446 |
| 20/07/02 | 44,650 | +1.59% | 61,151 | +868 | 12.02% | -9,653 | -48,944 | +8,285 |
| 20/07/01 | 43,950 | -0.23% | 58,173 | -29 | 12.01% | -6,107 | -85,772 | +6,220 |
| 20/06/30 | 44,050 | +0.80% | 112,261 | -1,508 | 12.01% | -22,314 | -155,735 | +21,476 |
| 20/06/29 | 43,700 | -4.17% | 151,145 | +8,880 | 12.03% | -5,547 | -149,512 | +5,446 |
| 20/06/26 | 45,600 | +3.05% | 104,397 | +18,381 | 11.95% | +19,051 | -121,599 | -41,237 |
| 20/06/25 | 44,250 | -5.14% | 87,001 | -1,592 | 11.80% | -10,852 | -160,404 | +13,595 |
| 20/06/24 | 46,650 | -0.21% | 88,636 | -1,090 | 11.81% | +398 | -174,489 | +7 |
| 20/06/23 | 46,750 | +0.54% | 144,518 | -2,701 | 11.82% | +11,543 | -164,279 | -13,848 |
| 20/06/22 | 46,500 | +0.87% | 106,931 | +6,650 | 11.81% | +8,578 | -204,423 | -17,306 |
| 20/06/19 | 46,100 | -2.33% | 304,406 | -142,566 | 11.74% | +56,901 | -233,482 | +39,719 |
| 20/06/18 | 47,200 | -1.46% | 315,494 | -87,958 | 12.96% | +16,878 | -286,142 | +57,634 |
| 20/06/17 | 47,900 | +7.52% | 294,239 | -100,584 | 13.69% | +27,156 | -357,660 | +54,208 |
| 20/06/16 | 44,550 | +5.95% | 136,156 | +10,167 | 14.53% | -27,954 | -434,865 | +5,465 |
| 20/06/15 | 42,050 | -7.99% | 168,412 | +2,430 | 14.45% | -14,269 | -382,579 | +1,498 |
| 20/06/12 | 45,700 | -3.99% | 170,807 | +33,001 | 14.43% | -36,115 | -370,375 | -2,334 |
| 20/06/11 | 47,600 | -3.15% | 242,572 | +13,577 | 14.15% | -22,765 | -325,525 | +16,821 |
| 20/06/10 | 49,150 | -0.61% | 128,923 | +16,921 | 14.04% | -12,487 | -323,149 | +526 |
| 20/06/09 | 49,450 | -1.10% | 147,487 | -11,475 | 13.89% | -12,448 | -307,778 | +27,433 |
| 20/06/08 | 50,000 | -2.91% | 154,176 | +3,143 | 13.99% | -15,482 | -281,638 | +13,171 |
| 20/06/05 | 51,500 | +1.38% | 134,315 | -3,468 | 13.96% | +6,544 | -237,649 | -9,484 |
| 20/06/04 | 50,800 | +1.60% | 258,836 | +31,122 | 13.99% | -46,481 | -243,608 | +7,845 |
| 20/06/03 | 50,000 | -7.75% | 401,709 | +37,043 | 13.71% | -76,070 | -189,118 | +36,238 |
| 20/06/02 | 54,200 | -1.09% | 110,467 | +19,937 | 13.40% | -16,091 | -114,249 | -7,691 |
| 20/06/01 | 54,800 | +2.05% | 105,811 | -10,193 | 13.23% | +22,366 | -113,014 | -18,271 |
| 20/05/29 | 53,700 | +1.13% | 171,520 | -32,402 | 13.32% | -19,754 | -138,582 | +7,922 |
| 20/05/28 | 53,100 | -4.50% | 219,829 | +31,051 | 13.59% | -24,937 | -123,730 | -3,571 |
| 20/05/27 | 55,600 | -2.63% | 162,852 | +14,012 | 13.33% | +10,608 | -107,449 | -28,544 |
| 20/05/26 | 57,100 | -3.06% | 280,841 | +4,696 | 13.21% | -28,601 | -116,337 | +16,394 |
| 20/05/25 | 58,900 | +0.86% | 306,132 | -4,095 | 13.17% | -20,481 | -85,610 | +28,045 |
| 20/05/22 | 58,400 | +9.77% | 927,977 | +80,837 | 13.19% | +4,241 | -53,987 | -30,497 |
| 20/05/21 | 53,200 | -3.27% | 175,343 | +6,846 | 12.52% | -54,640 | -53,002 | +41,295 |
| 20/05/20 | 55,000 | -1.26% | 144,090 | -14,606 | 12.46% | -50,049 | 44,874 | +38,899 |
