45,500 ▼ 450 (-0.98%)
01/20 12:43 관심종목추가 관심종목 관심종목
한진에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/19 45,950 -0.22% 104,661 +1,351 16.34% -8,853 -174,009 +39,936
21/01/18 46,050 -1.92% 96,314 -31,407 16.30% -11,959 -157,946 +40,477
21/01/15 46,950 -0.42% 143,071 -28,596 16.51% -11,676 -150,745 +52,336
21/01/14 47,150 +0.32% 68,844 +2,345 16.70% -18,236 -154,432 +17,690
21/01/13 47,000 -1.67% 129,802 -44,062 16.69% -15,828 -138,715 +51,128
21/01/12 47,800 -1.24% 157,826 -9,658 16.95% -7,901 -127,617 +16,540
21/01/11 48,400 -0.92% 225,646 -14,612 16.96% -468 -122,186 +15,996
21/01/08 48,850 -1.71% 113,759 -19,184 17.06% -19,629 -154,447 +37,401
21/01/07 49,700 +0.51% 156,613 +32,938 17.19% -2,301 -168,961 -32,557
21/01/06 49,450 -0.30% 351,233 +3,226 16.97% -41,487 -177,419 +36,652
21/01/05 49,600 +4.42% 315,338 +90,523 16.83% -7,970 -185,105 -81,296
21/01/04 47,500 -0.63% 147,572 -12,347 16.23% -16,255 -186,960 +30,294
20/12/30 47,800 0.00% 151,724 +31,668 16.31% -24,904 -181,834 +10,276
20/12/29 47,800 +4.25% 210,593 +73,956 16.19% -17,320 -172,395 -59,839
20/12/28 45,850 +0.88% 129,363 +29,041 15.70% +13,759 -170,009 -56,285
20/12/24 45,450 -0.11% 83,219 +14,712 15.50% -832 -208,263 -2,968
20/12/23 45,500 -1.30% 144,853 +14,884 15.40% -3,329 -211,767 +9,505
20/12/22 46,100 -1.71% 148,722 +55,340 15.30% +4,788 -210,709 -1,591
20/12/21 46,900 +0.86% 111,685 +8,459 14.93% +7,616 -232,777 -66,887
20/12/16 47,150 +0.43% 154,981 +9,153 15.40% +8,776 -249,333 -28,973
20/12/15 46,950 -0.53% 100,799 +15,470 15.34% +7,210 -222,303 -27,080
20/12/14 47,200 -0.21% 202,815 +10,749 15.23% -4,758 -281,566 +8,623
20/12/11 47,300 +0.64% 277,809 -805 15.16% -15,363 -341,967 +38,338
20/12/10 47,000 +4.44% 978,257 -6,462 15.10% -2,519 -329,910 +16,098
20/12/09 45,000 -0.55% 78,554 +3,295 15.48% -4,730 -358,547 +9,711
20/12/08 45,250 -0.77% 61,180 +11,683 15.45% -2,470 -370,196 -6,980
20/12/07 45,600 +1.33% 128,749 +8,069 15.38% -32,729 -382,712 +24,072
20/12/04 45,000 -2.60% 195,734 +15,243 15.32% -34,143 -352,164 +14,068
20/12/03 46,200 -1.07% 110,603 +9,315 15.09% -10,759 -325,283 +12,928
20/12/02 46,700 -3.81% 260,061 -12,208 15.02% -49,173 -317,333 +78,856
20/12/01 48,550 -0.72% 112,527 +11,936 14.97% -9,825 -270,208 +3,063
20/11/30 48,900 +1.03% 76,848 +26,696 14.86% -11,129 -259,670 -15,331
20/11/27 48,400 -0.82% 69,451 +11,511 14.68% -15,465 -269,422 +3,715
20/11/26 48,800 -0.91% 131,475 +6,045 14.60% -14,934 -249,398 +6,679
3095.47

▲2.81
0.09%

실시간검색

  1. 셀트리온312,500-
  2. 삼성전자86,900▼
  3. 기아차89,400▲
  4. 현대차258,500▼
  5. 셀트리온헬스143,800▲
  6. 삼성제약8,980▲
  7. SK하이닉스131,500▲
  8. 모아텍12,450▲
  9. LG전자155,000▲
  10. DB하이텍68,100▲