43,050 ▲ 250 (+0.58%)
09/29 장마감 관심종목추가 관심종목 관심종목
한진에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 43,050 +0.58% 40,830 +12,150 0.00% -479 -166,271 -11,683
20/09/28 42,800 +1.54% 30,553 -2,196 12.87% -139 -174,197 -5,214
20/09/24 42,800 -0.35% 63,763 -9,996 12.81% +4,764 -183,453 -7,134
20/09/23 42,950 +2.75% 77,996 +7,969 0.00% -8,394 -217,449 -9,015
20/09/22 41,800 -4.02% 171,699 +11,641 12.81% -36,227 -229,375 -3,205
20/09/21 43,550 -4.81% 101,613 +11,232 12.63% -32,944 -208,533 +21,566
20/09/18 45,750 -0.33% 156,389 +19,495 12.54% -3,637 -200,857 +3,869
20/09/17 48,200 -0.41% 167,111 -16,802 12.38% -13,825 -209,281 +37,060
20/09/16 48,400 +1.57% 238,213 -44,423 12.52% +841 -227,641 +29,950
20/09/15 47,650 -1.04% 157,436 -48,275 12.90% +5,476 -233,649 +32,788
20/09/14 48,150 -0.21% 159,436 -53,373 13.30% -9,604 -255,947 +57,986
20/09/11 48,250 -0.72% 131,934 +5,749 13.74% +28,526 -254,149 -28,747
20/09/10 48,600 -5.81% 469,050 -55,647 13.70% +9,532 -301,454 +10,864
20/09/09 51,600 +7.72% 679,040 +5,511 14.16% -2,274 -368,623 +20,626
20/09/08 47,900 +2.02% 108,494 -7,850 14.12% -2,179 -422,066 +14,028
20/09/07 46,950 +0.97% 88,037 +2,124 14.18% -30,340 -506,282 +13,047
20/09/04 46,500 -1.80% 102,841 -1,346 14.16% -24,631 -599,487 -402
20/09/03 47,350 0.00% 160,314 -15,778 14.18% -48,025 -606,980 +31,649
20/09/02 47,350 +3.84% 228,227 +22,876 14.31% +17,293 -599,897 -86,953
20/09/01 45,600 +3.99% 151,687 +39,390 14.12% -20,005 -632,906 -32,570
20/08/31 43,850 0.00% 44,340 -1,255 13.50% -8,405 -615,494 +875
20/08/28 43,850 -0.57% 72,402 +5,865 13.51% -9,395 -595,360 -7,163
20/08/27 44,100 +0.34% 84,062 +4,526 13.46% -29,232 -586,204 +17,194
20/08/26 43,950 -0.57% 78,261 +869 13.42% -20,320 -568,479 -4,740
20/08/25 44,200 +0.91% 65,709 +7,670 13.41% -15,385 -561,602 -2,381
20/08/24 43,800 +1.04% 82,373 +9,250 13.35% -25,268 -543,465 -1,526
20/08/21 43,350 +0.46% 101,010 -6,600 13.27% -12,061 -497,278 -11,668
20/08/20 43,150 +3.85% 213,131 -6,364 13.33% -32,185 -481,491 +194
20/08/19 41,550 -3.03% 117,031 +4,715 13.38% -5,167 -449,615 -13,863
20/08/18 42,850 -3.49% 126,229 +13,870 13.34% -16,822 -449,829 -35,316
20/08/14 44,400 -1.99% 101,867 -12,658 13.23% -7,806 -358,421 +6,090
20/08/13 45,300 +2.26% 132,574 +13,248 13.33% -18,779 -291,555 -193
20/08/12 44,300 -0.78% 179,023 +23,038 13.22% -57,637 -273,018 +28,053
20/08/11 44,650 -2.40% 226,044 +12,688 13.03% -55,717 -208,393 +23,573
20/08/10 45,750 -1.19% 300,821 +51,075 13.17% -86,395 -152,798 +9,407
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲