49,250 ▼ 850 (-1.70%)
11/25 장마감 관심종목추가 관심종목 관심종목
한진에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/25 49,250 -1.70% 106,369 +23,351 0.00% -24,495 -243,566 +4,359
20/11/24 50,100 -0.40% 124,467 +43,523 14.31% -4,336 -202,645 -19,727
20/11/23 50,300 -0.40% 88,432 +16,964 14.06% -2,271 -185,946 -143
20/11/20 50,500 -1.17% 139,207 +18,046 13.95% -17,280 -164,860 +18,472
20/11/19 51,100 +3.76% 144,349 +1,291 13.83% -8,940 -88,986 -2,937
20/11/18 49,250 +0.72% 278,722 -3,334 13.82% +35,806 -40,381 -39,155
20/11/17 48,900 -11.41% 475,216 -62,908 13.84% -52,053 -75,051 +106,774
20/11/16 55,200 -0.54% 1,242,510 -61,555 15.28% -65,159 -12,622 +142,630
20/11/13 55,500 +8.40% 374,142 -3,149 15.77% -3,306 108,429 +6,692
20/11/12 51,200 -0.58% 99,314 +24,885 15.80% -31,156 186,072 +3,134
20/11/11 51,500 +0.39% 47,231 +5,377 15.42% -16,379 201,934 +9,983
20/11/10 51,300 -0.58% 86,488 -4,226 15.37% -14,986 208,664 +13,577
20/11/09 51,600 +4.35% 171,652 +25,861 15.41% -2,181 213,864 -24,294
20/11/06 49,450 +0.10% 94,458 +17,553 15.19% -7,262 222,205 -2,217
20/11/05 49,400 +3.67% 82,587 +13,237 15.05% -2,809 226,985 -1,323
20/11/04 47,650 +0.32% 59,994 -2,988 14.94% -2,048 220,050 +3,220
20/11/03 47,500 0.00% 58,733 -1,946 14.96% +713 199,000 -1,605
20/11/02 47,500 +0.74% 56,386 +14,940 14.98% -20,881 192,657 +6,551
20/10/30 47,150 -3.78% 49,938 +9,122 14.85% +4,559 213,059 -15,328
20/10/29 49,000 -2.78% 82,327 +5,017 14.78% -9,102 208,361 +7,193
20/10/28 50,400 -1.56% 99,421 -10,390 14.73% +16,426 222,227 -9,631
20/10/27 51,200 -0.97% 84,256 -11,234 14.82% +12,363 197,407 -5,588
20/10/26 51,700 -2.82% 108,941 +10,741 14.92% +18,815 148,817 -29,049
20/10/23 53,200 +3.70% 202,787 +408 14.83% +58,594 97,058 -54,750
20/10/22 51,300 +3.32% 143,192 +3,567 14.82% +39,665 34,827 -47,235
20/10/21 49,650 -0.50% 63,226 +1,938 14.78% +1,136 -18,663 -3,170
20/10/20 49,900 -1.58% 176,971 +9,697 14.75% +10,376 -18,958 -21,215
20/10/19 50,700 +2.32% 387,957 +24,007 14.66% +55,892 -23,858 -78,803
20/10/16 49,550 +7.95% 448,530 +57,539 14.46% +74,337 -89,354 -132,213
20/10/15 45,900 +3.15% 131,984 +34,206 13.98% -15,294 -135,165 -22,229
20/10/14 44,500 -0.22% 45,922 +2,877 13.70% -9,649 -110,339 +5,736
20/10/13 44,600 +0.22% 73,151 +10,427 13.67% -9,786 -102,964 -5,792
20/10/12 44,500 +5.20% 129,935 +31,979 13.59% +6,160 -95,357 -33,605
20/10/08 42,300 +0.71% 53,548 +15,397 13.26% -2,482 -131,857 -12,523
20/10/07 42,000 0.00% 62,246 +11,562 13.13% -9,744 -154,006 -1,134
20/10/06 42,000 -1.87% 61,757 +3,159 13.03% -23,098 -192,287 +21,412
2601.54

▼16.22
-0.62%

실시간검색

  1. 셀트리온329,500▲
  2. 삼성전자66,900▼
  3. 셀트리온제약173,400▲
  4. 셀트리온헬스108,400▲
  5. 현대차180,000▼
  6. 삼성SDI537,000▼
  7. LG화학787,000▼
  8. 대한항공25,500▲
  9. SK하이닉스97,300▼
  10. 삼성전자우61,300▼