5,260 ▼ 90 (-1.68%)
09/25 장마감 관심종목추가 관심종목 관심종목
넥센타이어에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 5,350 -4.29% 455,447 -97 6.85% +3,364 278,348 -5,269
20/09/23 5,590 -2.10% 582,412 -86,461 0.00% -18,405 154,312 +106,189
20/09/22 5,710 -5.15% 1,193,394 -292,973 6.93% +108,431 80,000 +185,892
20/09/21 6,020 +7.50% 1,711,956 +106,404 7.23% +160,425 -138,146 -265,915
20/09/18 5,600 -0.89% 587,546 -181,865 7.15% +64,283 -324,930 +120,965
20/09/17 5,650 +4.82% 1,162,492 +75,080 7.34% +134,088 -397,596 -216,510
20/09/16 5,390 +0.19% 209,648 -11,259 7.34% +23,214 -631,664 -11,305
20/09/15 5,380 -2.18% 326,485 -73,096 7.35% -4,868 -664,252 +77,243
20/09/14 5,500 +5.16% 600,379 +97,533 7.43% +94,423 -433,776 -190,709
20/09/11 5,230 +0.38% 155,150 -40,280 7.33% +9,460 -496,001 +30,683
20/09/10 5,210 +0.58% 248,163 +7,594 7.37% -10,212 -266,070 -548
20/09/09 5,180 -0.77% 244,683 -28,607 7.36% -3,726 -241,912 +2,690
20/09/08 5,220 -0.19% 250,650 -43,477 7.39% -57,383 -230,554 +95,990
20/09/07 5,230 +1.36% 196,600 +46,457 7.43% -4,801 -185,570 -40,078
20/09/04 5,160 -1.71% 235,077 -32,820 7.38% -27,757 -196,213 +61,927
20/09/03 5,250 +1.55% 432,970 +64,438 7.42% -958 -170,441 -58,412
20/09/02 5,170 +0.98% 179,737 +18,788 7.35% +17,156 -187,713 -33,364
20/09/01 5,120 +0.99% 278,667 +17,296 7.34% -137,984 -256,630 +118,107
20/08/31 5,070 -0.78% 508,811 +17,289 7.32% +2,486 -132,492 -38,298
20/08/28 5,110 +0.59% 253,864 +18,529 7.31% -72,888 -148,977 +70,922
20/08/27 5,080 -1.93% 328,325 -20,399 7.29% -120,672 -85,143 +142,397
20/08/26 5,180 -1.71% 347,059 -19,818 7.31% -92,717 -18,462 +112,220
20/08/25 5,270 +0.38% 399,002 +23,205 7.33% -109,715 25,536 +115,007
20/08/24 5,250 +1.35% 171,929 -6,318 7.30% -26,359 142,946 +32,080
20/08/21 5,180 +1.37% 197,049 +8,975 7.31% -8,383 161,275 +1,843
20/08/20 5,110 -6.75% 584,485 -69,265 7.30% -99,980 111,728 +207,432
20/08/19 5,480 -1.44% 298,610 -22,310 7.37% -9,374 165,997 +34,610
20/08/18 5,560 -5.28% 729,707 +36,869 7.39% +225,608 97,651 -272,524
20/08/14 5,870 -2.81% 635,190 -96,546 7.35% +32,198 -201,340 +41,788
20/08/13 6,040 +5.04% 964,477 -16,915 7.45% +239,391 -235,257 -266,919
20/08/12 5,750 +3.42% 574,557 +25,646 7.47% +13,946 -471,797 -46,098
20/08/11 5,560 +2.21% 470,963 +19,446 7.44% +7,632 -488,984 -59,121
20/08/10 5,440 +2.64% 446,185 +102,982 7.42% -12,399 -498,496 -100,326
20/08/07 5,300 -0.93% 314,717 -37,358 7.32% -15,444 -505,419 +21,876
20/08/06 5,350 +3.48% 619,541 +177,242 7.35% -1,985 -622,810 -175,258
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼