6,890 ▲ 300 (+4.55%)
01/25 장마감 관심종목추가 관심종목 관심종목
넥센타이어에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/25 6,890 +4.55% 1,044,855 -5,188 0.00% +54,733 -1,010,913 -49,105
21/01/22 6,590 -2.23% 947,270 -48,188 7.33% -24,250 -1,062,522 +71,344
21/01/21 6,740 +9.42% 3,660,517 +297,919 7.38% -97,661 -1,054,868 -202,272
21/01/20 6,160 +0.33% 270,919 +12,372 7.07% -98,910 -966,531 +86,408
21/01/19 6,140 +1.32% 302,751 +48,850 7.06% -78,417 -811,001 +23,404
21/01/18 6,060 -2.57% 338,375 -60,498 7.01% -35,191 -715,721 +94,083
21/01/15 6,220 -1.43% 349,597 -30,735 7.07% -312 -709,325 +31,662
21/01/14 6,310 +3.27% 635,998 +132,758 7.09% -21,731 -704,987 -111,011
21/01/13 6,110 +1.16% 343,823 +71,152 6.96% +11,362 -719,171 -77,564
21/01/12 6,040 -0.98% 420,603 +49,863 6.88% -136,829 -604,027 +87,155
21/01/11 6,100 -1.13% 578,339 -56,425 6.83% -69,703 -465,312 +126,491
21/01/08 6,170 +0.49% 652,982 -15,455 6.89% -47,509 -380,631 +61,270
21/01/07 6,140 +0.82% 340,739 -15,126 6.91% -43,628 -471,562 +51,761
21/01/06 6,090 -1.30% 390,282 -37,313 6.92% -114,606 -458,094 +150,738
21/01/05 6,170 +1.15% 370,762 -32,963 6.96% -71,032 -290,315 +104,420
21/01/04 6,100 -1.45% 616,007 +875 6.99% -193,714 -207,585 +194,277
20/12/30 6,190 +2.31% 335,784 +878 6.99% +52,702 -61,454 -53,010
20/12/29 6,050 -0.82% 261,199 -22,733 6.99% -56,495 -134,983 +79,170
20/12/28 6,100 -0.65% 464,482 +54,082 7.01% -13,285 -142,637 -42,611
20/12/24 6,140 +0.49% 222,019 +19,187 6.96% -26,437 -138,017 +6,260
20/12/23 6,110 +1.16% 273,045 +34,642 6.94% +3,124 -95,561 -37,954
20/12/22 6,040 -4.13% 319,807 -21,115 6.91% -16,596 -114,396 +37,546
20/12/21 6,300 -1.87% 298,006 -37,510 6.93% -9,324 -85,892 +35,490
20/12/16 6,350 0.00% 229,473 -36,400 6.89% +56,620 -111,839 -10,711
20/12/15 6,350 -0.78% 433,729 +19,549 6.93% +16,863 -159,415 -48,183
20/12/14 6,400 -2.44% 394,238 -5,044 6.90% -28,795 -242,010 +31,862
20/12/11 6,560 +1.39% 618,487 -69,342 6.91% +4,026 -174,717 +62,208
20/12/10 6,470 +0.31% 927,765 -109,534 6.99% -35,915 -179,277 +138,099
20/12/09 6,450 +6.61% 1,004,285 +47,882 7.10% +126,506 -162,780 -182,735
20/12/08 6,050 0.00% 283,457 -25,088 7.05% +1,886 -297,609 -93,832
20/12/07 6,050 -0.17% 327,888 +19,002 7.08% +14,978 -279,648 -111,273
20/12/04 6,060 -1.46% 605,412 -115,868 7.07% -138,440 -279,160 +88,397
20/12/03 6,150 +1.15% 595,841 -9,525 7.19% -30,160 -145,811 -4,753
20/12/02 6,080 +3.93% 1,246,183 +126,308 7.20% +53,173 -94,538 -67,293
3208.99

▲68.36
2.18%

실시간검색

  1. 셀트리온321,000▲
  2. 삼성전자89,600▲
  3. 대한전선1,315▼
  4. 대한항공30,350▲
  5. NAVER349,500▲
  6. 현대차259,500▲
  7. 삼성제약9,980▼
  8. 기아차93,200▲
  9. 한국전력24,500▲
  10. 셀트리온헬스152,400▲