2,310 ▲ 10 (+0.43%)
08/10 장마감 관심종목추가 관심종목 관심종목
넥센타이어1에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/10 2,310 +0.43% 21,951 -9,653 0.00% 0 0 +9,653
20/08/07 2,300 -0.43% 18,285 -7,797 11.61% 0 0 +7,797
20/08/06 2,310 +0.43% 22,332 -9,839 11.73% 0 0 +9,839
20/08/05 2,300 -0.43% 18,823 -5,030 11.88% 0 0 +5,030
20/08/04 2,310 +0.65% 5,979 -1,201 11.95% 0 0 +1,201
20/08/03 2,295 -0.22% 13,813 -2,518 11.97% 0 0 +2,518
20/07/31 2,300 0.00% 13,032 -2,597 12.01% 0 0 +2,597
20/07/30 2,300 0.00% 19,236 -3,600 12.05% 0 0 +3,600
20/07/29 2,300 -0.22% 27,741 -5,634 12.11% 0 0 +5,634
20/07/28 2,305 0.00% 10,329 -2,090 12.19% 0 0 +2,090
20/07/27 2,305 -0.22% 12,974 -1,550 12.23% 0 0 +1,550
20/07/24 2,310 -0.86% 4,981 -850 12.25% 0 0 +1,048
20/07/23 2,330 +0.22% 13,589 -1,571 12.26% 0 0 +1,615
20/07/22 2,325 +1.09% 6,993 -1,400 12.29% 0 0 +1,400
20/07/21 2,300 0.00% 6,674 -1,400 12.31% 0 0 +1,418
20/07/20 2,300 -1.08% 33,007 -6,500 12.33% 0 0 +6,482
20/07/17 2,325 +0.65% 4,047 -800 12.43% 0 0 +799
20/07/16 2,310 +0.22% 34,366 -6,800 12.44% 0 0 +6,800
20/07/15 2,305 0.00% 23,230 -4,500 12.55% 0 0 +4,543
20/07/14 2,305 -0.22% 24,095 -4,800 12.62% 0 -9,529 +4,800
20/07/13 2,310 +0.65% 12,819 -2,600 12.69% 0 -9,529 +2,600
20/07/10 2,295 -1.08% 39,626 -7,600 12.73% 0 -9,529 +7,599
20/07/09 2,320 -1.07% 11,060 -1,800 12.85% 0 -9,529 +1,800
20/07/08 2,345 -0.21% 16,270 -3,000 12.87% 0 -9,529 +3,000
20/07/07 2,350 +1.08% 15,333 -3,101 12.92% 0 -9,529 +3,100
20/07/06 2,325 +0.87% 24,516 -4,700 12.97% 0 -9,529 +4,700
20/07/03 2,305 -0.43% 10,545 -2,200 13.04% 0 -9,529 +2,200
20/07/02 2,315 +1.09% 21,417 -4,300 13.07% 0 -9,529 +4,297
20/07/01 2,290 -0.22% 48,266 -9,500 13.14% 0 -11,167 +10,084
20/06/30 2,295 +0.66% 33,647 -6,700 13.29% 0 -12,567 +8,116
20/06/29 2,280 -2.98% 34,320 -6,300 13.39% 0 -12,567 +2,300
20/06/26 2,350 -0.63% 52,799 -7,800 13.49% 0 -12,567 +4,800
20/06/25 2,365 -3.07% 44,373 -8,100 13.61% 0 -12,567 +8,100
20/06/24 2,440 -0.81% 46,156 -9,100 13.73% 0 -12,567 +9,046
20/06/23 2,460 -2.57% 43,124 -8,000 13.87% 0 -12,567 +7,961
20/06/22 2,525 -3.07% 52,967 -10,000 13.99% 0 -12,567 +10,000
2386.38

▲34.71
1.48%

실시간검색

  1. 셀트리온315,000▲
  2. 현대차169,500▲
  3. LG화학721,000▼
  4. 삼성전자57,900▲
  5. 카카오356,000▲
  6. 셀트리온헬스107,600▲
  7. SK이노베이185,000▲
  8. SK하이닉스81,400▲
  9. LG전자85,600▲
  10. 씨젠310,700▼