rassi
3,740 ▲ 10 (+0.27%)
06/23 장마감 관심종목추가 관심종목 관심종목
넥센타이어1에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/23 3,740 +0.27% 3,769 0 0.00% +574 12,557 -574
21/06/22 3,730 -0.27% 5,768 0 6.49% 0 11,983 0
21/06/21 3,740 -0.80% 5,355 0 6.49% 0 11,983 0
21/06/18 3,770 0.00% 7,467 0 6.49% 0 11,983 -6
21/06/16 3,770 +1.21% 5,304 0 6.49% 0 11,983 0
21/06/15 3,725 0.00% 7,957 0 6.49% +567 11,983 -567
21/06/14 3,725 +0.54% 3,980 0 6.49% 0 11,416 0
21/06/11 3,705 -1.20% 29,388 0 6.49% 0 11,416 0
21/06/10 3,750 +0.81% 18,719 0 6.49% +3,733 11,416 -3,733
21/06/09 3,720 +0.54% 12,246 0 6.49% 0 7,683 0
21/06/08 3,700 -0.27% 12,807 0 6.49% 0 7,683 0
21/06/07 3,710 +1.64% 34,961 0 6.49% +3,724 7,683 -3,724
21/06/04 3,650 +0.55% 14,811 0 6.49% 0 3,959 +20
21/06/03 3,630 +0.97% 32,441 0 6.49% 0 3,959 0
21/06/02 3,595 +0.28% 5,121 0 6.49% 0 3,959 0
21/06/01 3,585 +0.70% 13,211 0 6.49% 0 3,959 -460
21/05/31 3,560 +0.28% 12,361 0 6.49% 0 1,090 0
21/05/28 3,550 +2.01% 38,845 0 6.49% +3,959 1,090 -3,959
21/05/27 3,480 0.00% 19,353 0 6.49% 0 -5,862 -860
21/05/26 3,480 +1.46% 17,465 0 6.49% 0 -5,862 0
21/05/25 3,430 +0.44% 12,903 0 6.49% 0 -5,637 0
21/05/24 3,415 -1.73% 38,798 0 6.49% 0 -8,694 0
21/05/21 3,475 -2.80% 20,408 0 6.49% 0 -7,694 0
21/05/20 3,575 +0.14% 6,969 -996 6.49% 0 -7,694 +996
21/05/18 3,570 -2.19% 24,732 0 6.50% 0 -7,694 0
21/05/17 3,650 -0.55% 13,476 0 6.50% 0 -13,266 0
21/05/14 3,670 +1.24% 9,853 0 6.50% 0 -13,266 0
21/05/13 3,625 -0.68% 29,771 0 6.50% 0 -13,266 0
21/05/12 3,650 -2.14% 18,819 0 6.50% 0 -13,266 0
21/05/11 3,730 +0.13% 18,661 0 6.50% 0 -13,266 0
21/05/10 3,725 +4.34% 20,923 0 6.50% 0 -15,021 0
21/05/07 3,570 +0.42% 59,302 0 6.50% 0 -15,021 0
21/05/06 3,555 +2.45% 32,161 0 6.50% 0 -15,021 0
21/05/04 3,470 +0.58% 11,494 0 6.50% 0 -15,021 0
21/05/03 3,450 -1.43% 9,484 0 6.50% 0 -15,021 0
3276.19

▲12.31
0.38%

실시간검색

  1. 셀트리온281,500▲
  2. 카카오169,500▲
  3. 삼성전자80,100▲
  4. 씨젠84,800▲
  5. 진원생명과학43,250↑
  6. 대한전선3,205▼
  7. 셀트리온헬스123,600▲
  8. NAVER423,500▲
  9. 코미팜11,000-
  10. 휴마시스16,900↑