3,465 ▼ 35 (-1.00%) 11/20 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/20 3,465 -1.00% 1,480 -8 0.00% 0 2,959 +8
19/11/19 3,500 +0.14% 278 0 30.12% 0 2,959 0
19/11/18 3,495 +0.14% 445 -239 30.12% 0 2,959 +239
19/11/15 3,490 -0.29% 2,989 -1 30.13% -113 2,959 +114
19/11/13 3,530 +0.28% 2,206 -658 30.14% -1,201 1,756 +1,859
19/11/11 3,515 -0.85% 2,038 -424 30.16% -131 1,603 +555
19/11/08 3,545 +0.71% 6,294 -1,683 30.17% 0 365 +1,683
19/11/07 3,520 0.00% 283 -233 30.19% 0 -1,000 +233
19/11/06 3,520 -0.14% 1,048 -48 30.20% 0 -1,685 +48
19/11/05 3,525 +0.28% 3,687 -2,511 30.20% 0 -1,685 +2,571
19/11/04 3,515 +1.01% 5,487 -4,289 30.23% +1,704 -2,359 +2,725
19/11/01 3,480 +1.90% 152 0 30.30% 0 -4,717 0
19/10/31 3,415 -0.29% 12,429 -11,777 30.30% 0 -5,365 +11,777
19/10/30 3,425 -1.86% 2,189 -750 30.48% 0 -5,993 +750
19/10/29 3,490 -0.43% 273 -38 30.49% 0 -6,632 +38
19/10/28 3,505 0.00% 4,256 -2,200 30.49% 0 -6,632 +3,200
19/10/25 3,505 -0.28% 7,130 -5,630 30.53% +2,435 -7,247 +3,195
19/10/24 3,515 +0.43% 1,049 -120 30.61% 0 -10,291 +120
19/10/23 3,500 -0.57% 3,072 -168 30.62% +327 -10,833 -159
19/10/22 3,520 -0.28% 3,388 -75 30.62% -62 -11,696 +137
19/10/21 3,530 -0.42% 1,440 -102 30.62% 0 -12,172 +102
19/10/18 3,545 0.00% 291 -50 30.62% 0 -12,774 +50
19/10/17 3,545 0.00% 4,270 -2,117 30.62% 0 -13,289 +2,417
19/10/16 3,545 +2.75% 10,929 -8,823 30.65% -1,316 -13,795 +10,201
19/10/15 3,450 +1.77% 12,099 -6,440 30.79% -1,354 -13,030 +7,794
19/10/14 3,390 +1.50% 4,268 -1,100 30.89% -1,369 -9,464 +2,469
19/10/11 3,340 +0.45% 6,966 -3,766 30.91% -1,365 -8,581 +5,131
19/10/10 3,325 +0.15% 7,239 -1,700 30.96% -685 -7,695 +2,690
19/10/08 3,320 -1.19% 8,449 -3,245 30.99% 0 -7,481 +3,245
19/10/07 3,360 -3.17% 27,318 -18,700 31.04% -674 -7,481 +19,374
19/10/04 3,470 -1.00% 12,035 -9,969 31.33% -654 -6,957 +11,456
19/10/02 3,505 -0.43% 8,761 -6,413 31.48% -648 -6,876 +7,561
19/10/01 3,520 -0.42% 30,805 -26,604 31.58% -628 -6,228 +27,232
19/09/30 3,535 -2.35% 13,665 -10,931 31.99% -639 -6,172 +11,570
2125.32

▼27.92
-1.30%

실시간검색

  1. 셀트리온184,500▲
  2. 삼성전자52,100▼
  3. 대한뉴팜10,400▼
  4. 남선알미늄3,295▼
  5. 인트로메딕5,100▼
  6. 셀트리온헬스51,300▲
  7. 필룩스9,910▲
  8. 두산퓨얼셀9,010▼
  9. SM Lif2,470▼
  10. 국일제지6,990▼