1,380 ▲ 20 (+1.47%) 07/18 09:33 관심종목

주체별 매매동향

대출가능
외인매도세로 주가 약세

외국인 매도세가 꾸준히 나오고 있습니다. 그에따라 주가도 약세를 보이고 있습니다. 외국인들 매도세가 어디에서 멈추는지 확인이 필요합니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/07/17 1,360 +0.37% 1,628,504 +33,878 32.80% +920 -102,790 -38,716
18/07/16 1,355 -1.45% 1,628,033 -89,764 32.77% -1,426 -102,322 +90,996
18/07/13 1,375 -3.85% 4,491,946 -485,171 32.57% -17,783 -100,705 +498,610
18/07/12 1,430 +3.62% 5,386,438 -260,136 32.97% +37,834 -482,661 +285,715
18/07/11 1,380 -2.13% 27,845,157 -912,951 33.12% -36,639 -622,649 +1,013,903
18/07/10 1,410 +10.16% 23,126,499 -658,359 33.93% -4,524 -601,502 +588,638
18/07/09 1,280 -1.92% 556,034 -75,508 34.52% -32 -599,867 +79,236
18/07/06 1,305 +1.16% 608,702 +9,778 34.59% +18 -607,331 +2,699
18/07/05 1,290 -0.77% 573,350 -60,894 34.58% +160 -607,428 +60,719
18/07/04 1,300 +0.78% 473,002 -3,484 34.66% -163 -607,567 +3,647
18/07/03 1,290 +1.18% 1,351,995 +198,995 34.76% +129 -621,115 -199,132
18/07/02 1,275 -4.85% 1,394,379 +2,357 34.58% -72,475 -619,915 +69,688
18/06/29 1,340 -0.74% 1,564,109 +88,093 34.57% +493 -561,259 -89,994
18/06/28 1,350 -2.17% 833,885 -8,635 34.49% +829 -557,093 +7,141
18/06/27 1,380 -1.08% 891,412 -265,601 34.52% -3,676 -572,765 +268,566
18/06/26 1,395 -1.76% 861,420 -146,144 34.74% -4,927 -571,947 +143,795
18/06/25 1,420 +2.53% 573,780 +192,613 34.87% +106 -582,142 -247,319
18/06/22 1,385 -1.77% 1,100,125 -55,298 34.70% +320 -588,816 +58,390
18/06/21 1,410 -2.08% 778,032 -7,998 34.75% -2,105 -605,336 +13,942
18/06/20 1,440 +1.41% 932,108 +296,207 34.76% +151 -605,584 -269,898
18/06/19 1,420 -4.05% 1,712,934 +11,142 34.50% +1,388 -618,882 -83,299
18/06/18 1,480 +2.07% 1,780,125 +89,285 34.49% +191 -619,863 -100,937
18/06/15 1,450 -1.36% 1,787,806 +353,609 34.49% -399,739 -635,494 +43,648
18/06/14 1,470 -4.55% 1,574,821 +53,959 34.17% -102,154 -236,948 +47,395
18/06/12 1,540 -2.22% 1,184,916 +9,609 34.12% -15,492 -160,439 +483
18/06/11 1,575 +0.96% 1,025,769 +122,153 34.12% -2,889 -144,950 -121,275
18/06/08 1,560 -2.50% 985,821 -148,257 33.99% -7,496 -157,666 +153,891
18/06/07 1,600 +1.27% 1,632,655 -266,378 34.10% -79 -149,351 +264,621
18/06/05 1,580 +1.94% 1,230,674 +57,371 34.34% +21 -156,641 -63,245
18/06/04 1,550 -0.96% 1,364,669 +64,968 34.29% -13,711 -154,057 -55,757
18/06/01 1,565 -0.95% 2,327,129 -279,420 34.23% +1,329 -139,162 +276,524
18/05/31 1,580 +0.96% 1,841,587 +198,518 34.48% -13,819 -140,083 -183,657
18/05/30 1,565 -0.63% 2,476,715 +728,980 34.30% +4,659 -129,753 -719,162
18/05/29 1,575 -5.12% 2,968,225 -88,620 33.66% -14,843 -126,616 +106,722
18/05/28 1,660 +8.14% 6,790,636 -176,086 33.71% -2,858 -406,490 +172,868
18/05/25 1,535 -6.40% 4,517,210 +290,835 33.87% -15,122 -405,004 -270,726
2309.83

▲11.91
0.52%

실시간검색

  1. 셀트리온298,500▲
  2. 네이처셀11,000▼
  3. 셀트리온헬스102,200▲
  4. 우리기술투자4,595▲
  5. 제일제강5,400↑
  6. ISC16,250▲
  7. 에이치엘비82,500▲
  8. 신일산업1,875▼
  9. 피앤텔3,295▲
  10. 신라젠68,800▲