1,300 ▲ 10 (+0.78%) 09/20 09:08 관심종목

주체별 매매동향

대출가능
외인매도세로 주가 약세

외국인 매도세가 꾸준히 나오고 있습니다. 그에따라 주가도 약세를 보이고 있습니다. 외국인들 매도세가 어디에서 멈추는지 확인이 필요합니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/09/19 1,290 -2.27% 966,449 -168,849 34.17% -3,403 -825 +172,132
18/09/18 1,320 +0.76% 1,578,039 -67,695 34.33% +176 2,710 +66,395
18/09/17 1,310 -0.76% 728,915 +69,192 34.39% -12 2,644 -69,180
18/09/14 1,320 0.00% 806,317 +116,027 34.32% -117 2,853 -116,146
18/09/13 1,320 -0.38% 1,081,876 +69,481 34.22% +255 3,268 -69,736
18/09/12 1,325 -1.85% 1,396,841 -55,208 34.16% +1,486 3,216 +56,353
18/09/11 1,350 +3.85% 8,009,440 -617,034 34.21% -25 2,619 +600,449
18/09/10 1,300 +0.78% 668,949 +197,752 34.76% +91 2,921 -197,843
18/09/07 1,290 -0.39% 528,723 +53,076 34.58% -135 12,449 -56,251
18/09/06 1,295 -0.38% 712,839 -60,576 34.54% -116 -15,945 +57,907
18/09/05 1,300 -0.38% 502,283 +92,769 34.59% -20 -15,585 -92,749
18/09/04 1,305 0.00% 480,975 +27,721 34.51% -31 -15,394 -28,700
18/09/03 1,305 +0.77% 463,897 +2,656 34.48% +545 -8,265 +685
18/08/31 1,295 +0.39% 319,594 -13,257 34.48% +187 -8,734 +13,070
18/08/30 1,290 +0.78% 426,119 +125,328 34.49% +10 65 -128,338
18/08/29 1,280 -0.78% 571,932 +26,630 34.38% +44 -414 -27,264
18/08/28 1,290 -0.77% 498,220 +9,586 34.35% +60 -8,404 -9,646
18/08/27 1,300 -1.14% 517,085 -72,608 34.38% +78 -40,366 +72,544
18/08/24 1,315 +0.38% 1,087,657 -82,244 34.44% -74 -58,586 +90,322
18/08/23 1,310 +1.16% 659,894 +57,988 34.52% +176 -85,802 -75,522
18/08/22 1,295 -1.15% 635,923 +41,564 34.48% +132 -98,401 -42,087
18/08/21 1,310 +2.75% 964,461 +90,108 34.46% +110 -121,123 -90,311
18/08/20 1,275 0.00% 460,349 +68,392 34.38% +197 -130,640 -68,479
18/08/17 1,275 +0.39% 471,096 +80,648 34.32% +298 -134,277 -78,946
18/08/16 1,270 -0.78% 1,048,773 +28,142 34.27% +203 -115,609 -28,562
18/08/14 1,280 -0.39% 486,908 +86,950 34.27% +889 -115,744 -87,939
18/08/13 1,285 -1.91% 1,006,051 -73,879 34.20% +277 -115,713 +72,572
18/08/10 1,310 0.00% 598,435 +38,639 34.28% +9,619 -117,416 -48,266
18/08/09 1,310 -0.76% 1,048,710 +43,058 34.31% -28,529 -144,818 -20,719
18/08/08 1,320 +0.76% 743,588 +147,736 34.28% +244 -78,455 -126,178
18/08/07 1,310 -0.38% 324,987 +2,893 34.14% +171 -115,338 -3,366
18/08/06 1,315 +0.77% 595,819 +145,102 34.08% +7,098 -120,033 -151,800
18/08/03 1,305 -1.51% 910,602 +75,913 33.96% +76 -127,163 -75,296
18/08/02 1,325 +1.53% 796,910 +151,354 33.89% +8,986 -127,221 -160,340
18/08/01 1,305 -1.14% 641,985 +123,301 33.75% -469 -136,047 -123,832
18/07/31 1,320 0.00% 609,230 -118,145 33.62% -7,946 -135,741 +123,827
2315.36

▲6.90
0.30%

실시간검색

  1. 셀트리온305,000▼
  2. 셀트리온헬스96,100▲
  3. 신라젠100,400▲
  4. 셀트리온제약81,800▲
  5. KBSTAR9,400▼
  6. 삼성전자46,650▲
  7. LG전자68,600▲
  8. 동양철관2,780▲
  9. 에스티큐브22,000▼
  10. 동성제약37,400▲