¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿¬°ü¼ºÀÌ ³·Àº ¿Ü±¹ÀθŸÅ
Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/02/15 | 1,190 | -1.65% | 696,863 | +35,514 | 0.00% | -39,170 | 10,327 | +6,679 |
| 19/02/14 | 1,210 | -0.82% | 563,548 | -57,758 | 33.75% | -17,391 | 51,516 | +74,149 |
| 19/02/13 | 1,220 | 0.00% | 1,284,463 | -46,484 | 33.80% | +8,972 | 51,078 | +36,554 |
| 19/02/12 | 1,220 | +1.67% | 972,839 | +69,439 | 33.84% | -2,578 | 43,967 | -61,086 |
| 19/02/11 | 1,200 | +0.42% | 1,905,464 | -282,629 | 33.78% | +31,923 | 45,954 | +248,706 |
| 19/02/08 | 1,195 | +0.42% | 1,042,949 | -28,275 | 34.03% | -1,519 | 14,943 | +29,794 |
| 19/02/07 | 1,190 | +0.85% | 626,213 | +28,528 | 34.07% | +1,552 | 16,586 | -29,477 |
| 19/02/01 | 1,180 | -0.42% | 583,507 | +86,042 | 34.04% | -23,830 | 15,677 | -63,462 |
| 19/01/31 | 1,185 | -0.84% | 689,512 | -34,666 | 33.96% | +25,419 | 40,228 | +13,247 |
| 19/01/30 | 1,195 | +0.42% | 876,040 | +139,063 | 34.00% | -38,691 | 11,753 | -106,426 |
| 19/01/29 | 1,190 | -2.06% | 1,199,968 | +76,785 | 33.87% | -6,684 | 48,530 | -70,101 |
| 19/01/28 | 1,215 | 0.00% | 967,680 | -71,576 | 33.80% | -3,827 | 49,339 | +75,403 |
| 19/01/25 | 1,215 | 0.00% | 1,512,491 | +175,905 | 33.85% | +47,493 | 71,156 | -140,095 |
| 19/01/24 | 1,215 | +0.41% | 7,264,414 | -576,837 | 33.70% | +397 | 49,839 | +497,766 |
| 19/01/23 | 1,210 | -1.22% | 1,213,072 | +163,769 | 34.22% | +50 | 54,478 | -167,319 |
| 19/01/22 | 1,225 | +2.08% | 11,435,059 | -448,254 | 34.07% | +50,588 | 44,912 | +394,997 |
| 19/01/21 | 1,200 | -1.23% | 1,498,864 | +28,262 | 34.47% | -2,384 | 112,298 | -44,299 |
| 19/01/18 | 1,215 | -0.41% | 2,235,232 | +82,791 | 34.44% | -18,354 | 140,217 | -64,924 |
| 19/01/17 | 1,220 | +1.67% | 15,120,463 | -149,450 | 34.37% | -177 | 159,471 | +148,425 |
| 19/01/16 | 1,200 | +7.62% | 20,669,481 | -332,474 | 34.50% | -1,462 | 171,835 | +357,709 |
| 19/01/15 | 1,115 | +0.45% | 448,597 | +29,387 | 34.80% | +2,019 | 915,652 | -32,495 |
| 19/01/14 | 1,110 | +0.45% | 246,318 | +9,902 | 34.77% | -17,829 | 936,960 | +7,927 |
| 19/01/11 | 1,105 | +1.38% | 220,011 | +39,254 | 34.76% | +1,861 | 956,365 | -41,115 |
| 19/01/10 | 1,090 | -0.91% | 466,036 | -41,005 | 34.73% | -591 | 958,868 | +41,514 |
| 19/01/09 | 1,100 | +1.85% | 585,783 | +20,580 | 34.76% | +912 | 959,348 | -21,492 |
| 19/01/08 | 1,080 | -0.46% | 236,248 | +6,730 | 34.72% | +124 | 963,022 | -10,292 |
| 19/01/07 | 1,085 | +2.84% | 359,812 | +50,663 | 34.71% | +643 | 962,432 | -51,306 |
| 19/01/04 | 1,055 | -1.40% | 341,778 | +6,966 | 34.67% | +721 | 960,476 | -6,705 |
| 19/01/03 | 1,070 | -1.38% | 447,883 | +54,584 | 34.76% | -3,056 | 959,863 | -51,523 |
| 19/01/02 | 1,085 | -1.36% | 330,175 | -3,466 | 34.71% | -1,914 | 911,276 | +5,380 |
| 18/12/28 | 1,100 | +0.46% | 364,452 | +58,122 | 34.72% | -5,875 | 921,889 | -52,146 |
| 18/12/27 | 1,095 | +1.86% | 771,755 | -90,234 | 34.66% | +17,990 | 924,971 | +71,144 |
| 18/12/26 | 1,075 | -3.15% | 666,183 | -26,958 | 34.75% | +26,176 | 915,509 | -1,717 |
| 18/12/24 | 1,110 | -2.20% | 688,928 | -82,726 | 34.78% | +5,036 | 890,407 | +78,439 |
| 18/12/21 | 1,135 | -1.73% | 1,332,843 | -266,725 | 34.89% | -9,516 | 879,945 | +274,832 |
| 18/12/20 | 1,155 | +5.48% | 2,475,787 | -49,496 | 35.13% | +117,974 | 909,520 | -70,441 |
