thinkels
967 ▲ 12 (+1.26%)
01/20 장마감 관심종목추가 관심종목 관심종목
SH에너지화에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/19 955 +2.25% 3,100,351 +496,211 35.53% +1 279,832 -492,958
21/01/18 934 -1.68% 2,349,275 +93,115 35.08% -93 285,599 -96,627
21/01/15 950 -3.94% 9,213,567 -776,780 35.00% -123 291,046 +743,785
21/01/14 989 -1.59% 2,937,278 +231,388 35.70% -103,770 287,173 -131,360
21/01/13 1,005 +1.72% 3,673,570 +193,504 35.43% -7,158 390,669 -152,862
21/01/12 988 -5.00% 8,652,778 -731,070 35.25% -308,641 400,483 +1,035,249
21/01/11 1,040 -2.80% 11,736,622 +690,130 35.91% -102,261 715,086 -529,466
21/01/08 1,070 +2.39% 32,400,328 +1,283,637 35.29% -192,656 822,869 -1,060,871
21/01/07 1,045 +2.45% 31,273,613 +520,070 34.13% +127,978 1,015,030 -421,507
21/01/06 1,020 +0.99% 29,811,158 +1,101,206 33.67% -38,372 892,773 -1,239,478
21/01/05 1,010 -6.91% 26,531,652 +74,173 32.68% -2,196 889,720 -220,555
21/01/04 1,085 +29.94% 77,187,763 -1,130,773 32.61% +565,003 872,447 +495,967
20/12/30 835 +4.51% 2,412,229 +357,693 33.63% +14,514 280,448 -308,675
20/12/29 799 +1.78% 322,062 +27,287 33.30% +34,729 265,791 -63,016
20/12/28 785 -2.12% 963,797 -87,316 33.28% -5,624 112,358 +95,389
20/12/24 802 +0.75% 384,515 -65,777 33.36% +145,070 103,653 -79,897
20/12/23 796 -1.00% 821,655 -9,214 33.42% +115,853 -44,962 -107,602
20/12/22 804 -1.83% 821,735 -63,914 33.43% +29,029 -166,636 +76,771
20/12/21 819 -0.85% 551,605 -62,401 33.48% +5,539 -196,343 +54,600
20/12/16 828 +0.61% 322,177 +22,285 33.59% +3,010 -202,759 -26,895
20/12/15 823 -1.08% 559,043 -104,512 33.57% +5,768 -206,182 +95,754
20/12/14 832 -0.12% 567,434 +43,355 33.67% +5,354 -211,863 -55,455
20/12/11 833 +0.73% 887,654 -126,190 33.63% -3,996 -217,472 +130,287
20/12/10 827 -0.84% 414,312 -33,192 33.74% -274 -211,770 +31,934
20/12/09 834 +2.33% 921,700 +236,334 33.77% +2,656 -211,407 -239,645
20/12/08 815 -0.61% 937,200 +18,104 33.56% +5,962 -214,493 -59,468
20/12/07 820 -1.20% 746,623 -57,023 33.54% +5,522 -220,931 +50,951
20/12/04 830 -1.07% 1,005,373 -40,298 33.59% -495 -210,620 +25,159
20/12/03 839 -0.71% 558,351 -120,235 33.58% +5,721 -210,378 +112,942
20/12/02 845 +1.08% 721,547 +181,733 33.69% -41,425 -216,298 -141,747
20/12/01 836 -0.48% 447,901 +45,836 33.52% -19,469 -174,848 -21,457
20/11/30 840 -0.24% 684,909 -50,541 33.48% -26,996 -155,356 +76,303
20/11/27 842 +0.12% 620,458 +89,125 33.53% -143 -128,295 -91,080
3114.55

▲21.89
0.71%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자87,300▲
  3. 기아차87,500▲
  4. 현대차259,500▼
  5. 삼성제약8,920▲
  6. 셀트리온헬스140,800▲
  7. 모아텍12,850▲
  8. 셀트리온제약180,400▼
  9. LG전자165,000▲
  10. SK하이닉스130,500-