¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀθŵµ¼¼·Î ÁÖ°¡ ¾à¼¼
¿Ü±¹ÀÎ ¸Åµµ¼¼°¡ ²ÙÁØÈ÷ ³ª¿À°í ÀÖ½À´Ï´Ù. ±×¿¡µû¶ó ÁÖ°¡µµ ¾à¼¼¸¦ º¸ÀÌ°í ÀÖ½À´Ï´Ù. ¿Ü±¹ÀÎµé ¸Åµµ¼¼°¡ ¾îµð¿¡¼ ¸ØÃß´ÂÁö È®ÀÎÀÌ ÇÊ¿äÇÕ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/09/19 | 1,290 | -2.27% | 966,449 | -168,849 | 34.17% | -3,403 | -825 | +172,132 |
| 18/09/18 | 1,320 | +0.76% | 1,578,039 | -67,695 | 34.33% | +176 | 2,710 | +66,395 |
| 18/09/17 | 1,310 | -0.76% | 728,915 | +69,192 | 34.39% | -12 | 2,644 | -69,180 |
| 18/09/14 | 1,320 | 0.00% | 806,317 | +116,027 | 34.32% | -117 | 2,853 | -116,146 |
| 18/09/13 | 1,320 | -0.38% | 1,081,876 | +69,481 | 34.22% | +255 | 3,268 | -69,736 |
| 18/09/12 | 1,325 | -1.85% | 1,396,841 | -55,208 | 34.16% | +1,486 | 3,216 | +56,353 |
| 18/09/11 | 1,350 | +3.85% | 8,009,440 | -617,034 | 34.21% | -25 | 2,619 | +600,449 |
| 18/09/10 | 1,300 | +0.78% | 668,949 | +197,752 | 34.76% | +91 | 2,921 | -197,843 |
| 18/09/07 | 1,290 | -0.39% | 528,723 | +53,076 | 34.58% | -135 | 12,449 | -56,251 |
| 18/09/06 | 1,295 | -0.38% | 712,839 | -60,576 | 34.54% | -116 | -15,945 | +57,907 |
| 18/09/05 | 1,300 | -0.38% | 502,283 | +92,769 | 34.59% | -20 | -15,585 | -92,749 |
| 18/09/04 | 1,305 | 0.00% | 480,975 | +27,721 | 34.51% | -31 | -15,394 | -28,700 |
| 18/09/03 | 1,305 | +0.77% | 463,897 | +2,656 | 34.48% | +545 | -8,265 | +685 |
| 18/08/31 | 1,295 | +0.39% | 319,594 | -13,257 | 34.48% | +187 | -8,734 | +13,070 |
| 18/08/30 | 1,290 | +0.78% | 426,119 | +125,328 | 34.49% | +10 | 65 | -128,338 |
| 18/08/29 | 1,280 | -0.78% | 571,932 | +26,630 | 34.38% | +44 | -414 | -27,264 |
| 18/08/28 | 1,290 | -0.77% | 498,220 | +9,586 | 34.35% | +60 | -8,404 | -9,646 |
| 18/08/27 | 1,300 | -1.14% | 517,085 | -72,608 | 34.38% | +78 | -40,366 | +72,544 |
| 18/08/24 | 1,315 | +0.38% | 1,087,657 | -82,244 | 34.44% | -74 | -58,586 | +90,322 |
| 18/08/23 | 1,310 | +1.16% | 659,894 | +57,988 | 34.52% | +176 | -85,802 | -75,522 |
| 18/08/22 | 1,295 | -1.15% | 635,923 | +41,564 | 34.48% | +132 | -98,401 | -42,087 |
| 18/08/21 | 1,310 | +2.75% | 964,461 | +90,108 | 34.46% | +110 | -121,123 | -90,311 |
| 18/08/20 | 1,275 | 0.00% | 460,349 | +68,392 | 34.38% | +197 | -130,640 | -68,479 |
| 18/08/17 | 1,275 | +0.39% | 471,096 | +80,648 | 34.32% | +298 | -134,277 | -78,946 |
| 18/08/16 | 1,270 | -0.78% | 1,048,773 | +28,142 | 34.27% | +203 | -115,609 | -28,562 |
| 18/08/14 | 1,280 | -0.39% | 486,908 | +86,950 | 34.27% | +889 | -115,744 | -87,939 |
| 18/08/13 | 1,285 | -1.91% | 1,006,051 | -73,879 | 34.20% | +277 | -115,713 | +72,572 |
| 18/08/10 | 1,310 | 0.00% | 598,435 | +38,639 | 34.28% | +9,619 | -117,416 | -48,266 |
| 18/08/09 | 1,310 | -0.76% | 1,048,710 | +43,058 | 34.31% | -28,529 | -144,818 | -20,719 |
| 18/08/08 | 1,320 | +0.76% | 743,588 | +147,736 | 34.28% | +244 | -78,455 | -126,178 |
| 18/08/07 | 1,310 | -0.38% | 324,987 | +2,893 | 34.14% | +171 | -115,338 | -3,366 |
| 18/08/06 | 1,315 | +0.77% | 595,819 | +145,102 | 34.08% | +7,098 | -120,033 | -151,800 |
| 18/08/03 | 1,305 | -1.51% | 910,602 | +75,913 | 33.96% | +76 | -127,163 | -75,296 |
| 18/08/02 | 1,325 | +1.53% | 796,910 | +151,354 | 33.89% | +8,986 | -127,221 | -160,340 |
| 18/08/01 | 1,305 | -1.14% | 641,985 | +123,301 | 33.75% | -469 | -136,047 | -123,832 |
| 18/07/31 | 1,320 | 0.00% | 609,230 | -118,145 | 33.62% | -7,946 | -135,741 | +123,827 |
