1,190 ▼ 20 (-1.65%) 02/15 장마감 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/02/15 1,190 -1.65% 696,863 +35,514 0.00% -39,170 10,327 +6,679
19/02/14 1,210 -0.82% 563,548 -57,758 33.75% -17,391 51,516 +74,149
19/02/13 1,220 0.00% 1,284,463 -46,484 33.80% +8,972 51,078 +36,554
19/02/12 1,220 +1.67% 972,839 +69,439 33.84% -2,578 43,967 -61,086
19/02/11 1,200 +0.42% 1,905,464 -282,629 33.78% +31,923 45,954 +248,706
19/02/08 1,195 +0.42% 1,042,949 -28,275 34.03% -1,519 14,943 +29,794
19/02/07 1,190 +0.85% 626,213 +28,528 34.07% +1,552 16,586 -29,477
19/02/01 1,180 -0.42% 583,507 +86,042 34.04% -23,830 15,677 -63,462
19/01/31 1,185 -0.84% 689,512 -34,666 33.96% +25,419 40,228 +13,247
19/01/30 1,195 +0.42% 876,040 +139,063 34.00% -38,691 11,753 -106,426
19/01/29 1,190 -2.06% 1,199,968 +76,785 33.87% -6,684 48,530 -70,101
19/01/28 1,215 0.00% 967,680 -71,576 33.80% -3,827 49,339 +75,403
19/01/25 1,215 0.00% 1,512,491 +175,905 33.85% +47,493 71,156 -140,095
19/01/24 1,215 +0.41% 7,264,414 -576,837 33.70% +397 49,839 +497,766
19/01/23 1,210 -1.22% 1,213,072 +163,769 34.22% +50 54,478 -167,319
19/01/22 1,225 +2.08% 11,435,059 -448,254 34.07% +50,588 44,912 +394,997
19/01/21 1,200 -1.23% 1,498,864 +28,262 34.47% -2,384 112,298 -44,299
19/01/18 1,215 -0.41% 2,235,232 +82,791 34.44% -18,354 140,217 -64,924
19/01/17 1,220 +1.67% 15,120,463 -149,450 34.37% -177 159,471 +148,425
19/01/16 1,200 +7.62% 20,669,481 -332,474 34.50% -1,462 171,835 +357,709
19/01/15 1,115 +0.45% 448,597 +29,387 34.80% +2,019 915,652 -32,495
19/01/14 1,110 +0.45% 246,318 +9,902 34.77% -17,829 936,960 +7,927
19/01/11 1,105 +1.38% 220,011 +39,254 34.76% +1,861 956,365 -41,115
19/01/10 1,090 -0.91% 466,036 -41,005 34.73% -591 958,868 +41,514
19/01/09 1,100 +1.85% 585,783 +20,580 34.76% +912 959,348 -21,492
19/01/08 1,080 -0.46% 236,248 +6,730 34.72% +124 963,022 -10,292
19/01/07 1,085 +2.84% 359,812 +50,663 34.71% +643 962,432 -51,306
19/01/04 1,055 -1.40% 341,778 +6,966 34.67% +721 960,476 -6,705
19/01/03 1,070 -1.38% 447,883 +54,584 34.76% -3,056 959,863 -51,523
19/01/02 1,085 -1.36% 330,175 -3,466 34.71% -1,914 911,276 +5,380
18/12/28 1,100 +0.46% 364,452 +58,122 34.72% -5,875 921,889 -52,146
18/12/27 1,095 +1.86% 771,755 -90,234 34.66% +17,990 924,971 +71,144
18/12/26 1,075 -3.15% 666,183 -26,958 34.75% +26,176 915,509 -1,717
18/12/24 1,110 -2.20% 688,928 -82,726 34.78% +5,036 890,407 +78,439
18/12/21 1,135 -1.73% 1,332,843 -266,725 34.89% -9,516 879,945 +274,832
18/12/20 1,155 +5.48% 2,475,787 -49,496 35.13% +117,974 909,520 -70,441
2196.09

▼29.76
-1.34%

실시간검색

  1. 셀트리온210,000-
  2. 일신석재3,700▲
  3. 삼성전자46,050▼
  4. 셀트리온헬스72,500▼
  5. 미래산업179▼
  6. 신라젠74,200▲
  7. 아난티24,050▼
  8. AP시스템27,550▼
  9. 우리기술1,485-
  10. 파미셀12,050▼