ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
967 ¡ã 12 (+1.26%)
01/20 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- SH¿¡³ÊÁöÈ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/19 |
955 |
+2.25% |
3,100,351 |
+496,211 |
35.53% |
+1 |
279,832 |
-492,958 |
21/01/18 |
934 |
-1.68% |
2,349,275 |
+93,115 |
35.08% |
-93 |
285,599 |
-96,627 |
21/01/15 |
950 |
-3.94% |
9,213,567 |
-776,780 |
35.00% |
-123 |
291,046 |
+743,785 |
21/01/14 |
989 |
-1.59% |
2,937,278 |
+231,388 |
35.70% |
-103,770 |
287,173 |
-131,360 |
21/01/13 |
1,005 |
+1.72% |
3,673,570 |
+193,504 |
35.43% |
-7,158 |
390,669 |
-152,862 |
21/01/12 |
988 |
-5.00% |
8,652,778 |
-731,070 |
35.25% |
-308,641 |
400,483 |
+1,035,249 |
21/01/11 |
1,040 |
-2.80% |
11,736,622 |
+690,130 |
35.91% |
-102,261 |
715,086 |
-529,466 |
21/01/08 |
1,070 |
+2.39% |
32,400,328 |
+1,283,637 |
35.29% |
-192,656 |
822,869 |
-1,060,871 |
21/01/07 |
1,045 |
+2.45% |
31,273,613 |
+520,070 |
34.13% |
+127,978 |
1,015,030 |
-421,507 |
21/01/06 |
1,020 |
+0.99% |
29,811,158 |
+1,101,206 |
33.67% |
-38,372 |
892,773 |
-1,239,478 |
21/01/05 |
1,010 |
-6.91% |
26,531,652 |
+74,173 |
32.68% |
-2,196 |
889,720 |
-220,555 |
21/01/04 |
1,085 |
+29.94% |
77,187,763 |
-1,130,773 |
32.61% |
+565,003 |
872,447 |
+495,967 |
20/12/30 |
835 |
+4.51% |
2,412,229 |
+357,693 |
33.63% |
+14,514 |
280,448 |
-308,675 |
20/12/29 |
799 |
+1.78% |
322,062 |
+27,287 |
33.30% |
+34,729 |
265,791 |
-63,016 |
20/12/28 |
785 |
-2.12% |
963,797 |
-87,316 |
33.28% |
-5,624 |
112,358 |
+95,389 |
20/12/24 |
802 |
+0.75% |
384,515 |
-65,777 |
33.36% |
+145,070 |
103,653 |
-79,897 |
20/12/23 |
796 |
-1.00% |
821,655 |
-9,214 |
33.42% |
+115,853 |
-44,962 |
-107,602 |
20/12/22 |
804 |
-1.83% |
821,735 |
-63,914 |
33.43% |
+29,029 |
-166,636 |
+76,771 |
20/12/21 |
819 |
-0.85% |
551,605 |
-62,401 |
33.48% |
+5,539 |
-196,343 |
+54,600 |
20/12/16 |
828 |
+0.61% |
322,177 |
+22,285 |
33.59% |
+3,010 |
-202,759 |
-26,895 |
20/12/15 |
823 |
-1.08% |
559,043 |
-104,512 |
33.57% |
+5,768 |
-206,182 |
+95,754 |
20/12/14 |
832 |
-0.12% |
567,434 |
+43,355 |
33.67% |
+5,354 |
-211,863 |
-55,455 |
20/12/11 |
833 |
+0.73% |
887,654 |
-126,190 |
33.63% |
-3,996 |
-217,472 |
+130,287 |
20/12/10 |
827 |
-0.84% |
414,312 |
-33,192 |
33.74% |
-274 |
-211,770 |
+31,934 |
20/12/09 |
834 |
+2.33% |
921,700 |
+236,334 |
33.77% |
+2,656 |
-211,407 |
-239,645 |
20/12/08 |
815 |
-0.61% |
937,200 |
+18,104 |
33.56% |
+5,962 |
-214,493 |
-59,468 |
20/12/07 |
820 |
-1.20% |
746,623 |
-57,023 |
33.54% |
+5,522 |
-220,931 |
+50,951 |
20/12/04 |
830 |
-1.07% |
1,005,373 |
-40,298 |
33.59% |
-495 |
-210,620 |
+25,159 |
20/12/03 |
839 |
-0.71% |
558,351 |
-120,235 |
33.58% |
+5,721 |
-210,378 |
+112,942 |
20/12/02 |
845 |
+1.08% |
721,547 |
+181,733 |
33.69% |
-41,425 |
-216,298 |
-141,747 |
20/12/01 |
836 |
-0.48% |
447,901 |
+45,836 |
33.52% |
-19,469 |
-174,848 |
-21,457 |
20/11/30 |
840 |
-0.24% |
684,909 |
-50,541 |
33.48% |
-26,996 |
-155,356 |
+76,303 |
20/11/27 |
842 |
+0.12% |
620,458 |
+89,125 |
33.53% |
-143 |
-128,295 |
-91,080 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â311,000¡å
- »ï¼ºÀüÀÚ87,300¡ã
- ±â¾ÆÂ÷87,500¡ã
- Çö´ëÂ÷259,500¡å
- »ï¼ºÁ¦¾à8,920¡ã
- ¼¿Æ®¸®¿ÂÇコ140,800¡ã
- ¸ð¾ÆÅØ12,850¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à180,400¡å
- LGÀüÀÚ165,000¡ã
- SKÇÏÀ̴нº130,500-
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â311,000¡å
- ·¹ÀÌ62,600¡ã
- SK333,000¡ã
- Çö´ëÂ÷259,500¡å
- ÄÚ¹ÌÆÊ12,350¡ã
- Àü¹æ33,500¡ã
- ÇØ¼ºµð¿¡½º33,700¡ã
- »óº¸1,265¡ã
- ½ºÆ©µð¿Àµå·¡107,100¡ã
- CJ107,500¡å