1,010 0 (0.00%) 11/14 장마감 관심종목

주체별 매매동향

대출가능
외인매도세로 주가 약세

외국인 매도세가 꾸준히 나오고 있습니다. 그에따라 주가도 약세를 보이고 있습니다. 외국인들 매도세가 어디에서 멈추는지 확인이 필요합니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/11/14 1,010 0.00% 642,811 -112,012 35.80% +48 67,741 +111,964
18/11/13 1,010 0.00% 445,810 +39,080 35.90% -300 67,715 -33,880
18/11/12 1,010 -2.42% 450,779 +55,951 35.86% +9 66,569 -55,960
18/11/09 1,035 -0.48% 323,845 +7,848 35.81% +152 66,847 -8,000
18/11/08 1,040 +3.48% 357,930 +106,342 35.80% +24,596 69,014 -130,638
18/11/07 1,005 -2.90% 695,844 -22,121 35.71% -21 44,965 +21,124
18/11/06 1,035 0.00% 456,904 -15,879 35.73% -47 29,467 +15,891
18/11/05 1,035 +0.49% 487,182 +16,773 35.74% +43 34,757 -16,816
18/11/02 1,030 +4.25% 537,781 +36,429 35.73% +30 12,117 -34,604
18/11/01 988 +2.38% 551,303 +35,318 35.70% -4,923 12,473 -29,895
18/10/31 965 +3.65% 667,972 +16,612 35.66% -1,654 18,069 -15,958
18/10/30 931 +3.56% 1,805,978 +689,102 35.65% +26,978 27,136 -716,080
18/10/29 899 -9.10% 1,194,125 +208,703 35.03% -9,674 1,440 -198,835
18/10/26 989 -1.10% 1,109,139 -46,932 34.84% +14,180 14,748 +32,664
18/10/25 1,000 -1.48% 957,629 +266,538 34.88% +42,104 1,706 -308,437
18/10/24 1,015 -2.87% 890,807 +52,458 34.64% -24,816 -44,260 -27,642
18/10/23 1,045 -2.79% 489,048 +57,948 34.60% +208 -22,847 -58,156
18/10/22 1,075 -0.92% 325,004 -10,750 34.54% +102 -22,879 +5,648
18/10/19 1,085 +0.46% 286,671 -2,771 0.00% +758 -22,993 -9,987
18/10/18 1,080 -1.82% 464,501 -93,654 34.56% -32 -23,868 +93,386
18/10/17 1,100 +2.80% 1,221,442 -291 34.64% +22 -23,581 +259
18/10/16 1,070 +1.90% 446,037 +78,884 34.64% -1,446 -22,117 -77,538
18/10/15 1,050 -1.87% 544,215 -16,833 34.57% +287 -20,696 +16,658
18/10/12 1,070 +2.88% 1,658,032 +313,444 34.58% +2,319 -20,892 -322,793
18/10/11 1,040 -7.56% 1,640,895 +427,596 34.30% +547 -23,346 -433,699
18/10/10 1,125 -4.66% 1,485,201 -21,346 33.92% -15,519 -24,009 +35,488
18/10/08 1,180 -1.26% 660,368 +81,858 33.94% +5,243 -8,510 -91,297
18/10/05 1,195 -3.63% 1,441,995 +13,215 33.86% -22,597 -13,784 +7,154
18/10/04 1,240 -1.98% 1,067,665 -127,889 33.85% +386 9,358 +127,403
18/10/02 1,265 -1.56% 692,839 -65,609 33.97% +673 9,159 +65,038
18/10/01 1,285 +0.39% 389,968 -19,218 34.03% +7,413 8,496 +11,906
18/09/28 1,280 0.00% 491,427 -23,403 34.04% +1,282 1,127 +25,904
18/09/27 1,280 +0.39% 495,031 -58,354 34.06% +3,634 -95 +54,965
18/09/21 1,275 +0.39% 360,628 +40,649 34.11% +1,138 -3,651 -44,442
18/09/20 1,270 -1.55% 1,014,629 -147,815 34.04% -3,862 -4,863 +156,177
18/09/19 1,290 -2.27% 966,449 -168,849 34.17% -3,403 -825 +172,132
2068.05

▼3.18
-0.15%

실시간검색

  1. 셀트리온207,000▲
  2. 삼성바이오로334,000▲
  3. 셀트리온헬스62,500▲
  4. 삼성전자43,850▼
  5. SK하이닉스70,300▼
  6. 신라젠68,900▲
  7. 셀트리온제약51,100▲