ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
199,500 ¡å 4,500 (-2.21%)
02/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
199,500 |
-2.21% |
32,743 |
+710 |
0.00% |
-6,688 |
-94,380 |
+6,143 |
21/02/25 |
204,000 |
+2.51% |
24,722 |
+5,805 |
11.85% |
-1,439 |
-101,977 |
-4,553 |
21/02/24 |
199,000 |
-3.86% |
40,794 |
+728 |
11.78% |
-4,128 |
-102,060 |
+4,011 |
21/02/23 |
207,000 |
-0.96% |
27,735 |
+1,754 |
11.77% |
+272 |
-100,807 |
-2,056 |
21/02/22 |
209,000 |
0.00% |
28,123 |
+4,866 |
11.75% |
-5,604 |
-114,912 |
+1,022 |
21/02/19 |
209,000 |
+0.24% |
40,719 |
+5,527 |
11.70% |
-6,771 |
-106,387 |
+1,172 |
21/02/18 |
208,500 |
-0.71% |
34,789 |
+868 |
11.64% |
+548 |
-87,368 |
-1,710 |
21/02/17 |
210,000 |
-2.33% |
42,430 |
-1,619 |
11.63% |
-10,873 |
-88,877 |
+11,686 |
21/02/16 |
215,000 |
-0.46% |
29,774 |
-6,998 |
11.64% |
-3,338 |
-82,948 |
+10,444 |
21/02/15 |
216,000 |
+1.65% |
48,145 |
-4,444 |
11.72% |
+3,398 |
-82,533 |
+1,603 |
21/02/10 |
212,500 |
+3.66% |
67,379 |
-3,867 |
11.77% |
+14,743 |
-80,871 |
-10,340 |
21/02/09 |
205,000 |
-0.97% |
42,962 |
-2,320 |
11.82% |
-117 |
-106,375 |
+904 |
21/02/08 |
207,000 |
+2.48% |
50,751 |
+3,615 |
11.84% |
-7,588 |
-119,118 |
+3,868 |
21/02/05 |
202,000 |
-0.25% |
43,281 |
-4,452 |
11.80% |
-9,871 |
-125,157 |
+10,971 |
21/02/04 |
202,500 |
-1.70% |
53,739 |
-745 |
11.85% |
-12,518 |
-106,188 |
+13,294 |
21/02/03 |
206,000 |
+1.23% |
39,658 |
+2,704 |
11.86% |
-6,000 |
-96,355 |
+1,108 |
21/02/02 |
203,500 |
+1.50% |
40,158 |
+4,558 |
11.83% |
-7,155 |
-104,568 |
+2,607 |
21/02/01 |
200,500 |
+1.01% |
43,044 |
-288 |
11.78% |
-8,749 |
-99,157 |
+9,697 |
21/01/29 |
198,500 |
-3.64% |
75,658 |
-19 |
11.78% |
-12,758 |
-109,865 |
+14,020 |
21/01/28 |
206,000 |
-2.60% |
48,758 |
-1,247 |
11.78% |
-9,744 |
-93,152 |
+10,937 |
21/01/27 |
211,500 |
-3.20% |
51,138 |
+702 |
11.80% |
-14,285 |
-87,329 |
+12,696 |
21/01/26 |
218,500 |
-1.13% |
59,717 |
-7,297 |
11.79% |
-1,522 |
-78,105 |
+9,137 |
21/01/25 |
221,000 |
+2.79% |
61,209 |
+4,594 |
11.87% |
-2,875 |
-44,284 |
-2,621 |
21/01/22 |
215,000 |
+2.87% |
91,469 |
-7,094 |
11.81% |
-13,833 |
-29,230 |
+18,064 |
21/01/21 |
209,000 |
+1.46% |
38,672 |
+1,536 |
11.89% |
+2,921 |
-19,072 |
-4,126 |
21/01/20 |
206,000 |
+2.49% |
54,469 |
+4,079 |
11.87% |
+12,248 |
-35,059 |
-14,733 |
21/01/19 |
201,000 |
+2.29% |
55,951 |
+1,679 |
11.83% |
-961 |
-40,578 |
-3,413 |
21/01/18 |
196,500 |
-2.96% |
62,920 |
+1,777 |
11.81% |
-4,944 |
-30,931 |
+4,618 |
21/01/15 |
202,500 |
-1.22% |
36,529 |
+2,194 |
11.79% |
-2,923 |
-15,540 |
-622 |
21/01/14 |
205,000 |
+2.76% |
73,118 |
+2,637 |
11.76% |
+5,060 |
10,571 |
-7,615 |
21/01/13 |
199,500 |
-1.24% |
58,476 |
+3,296 |
11.73% |
-10,761 |
17,790 |
+7,662 |
21/01/12 |
202,000 |
-1.46% |
62,608 |
+1,713 |
11.70% |
-12,860 |
27,325 |
+11,124 |
21/01/11 |
205,000 |
-2.61% |
113,602 |
-4,418 |
11.68% |
-13,627 |
41,786 |
+18,331 |
21/01/08 |
210,500 |
+2.43% |
86,941 |
+3,057 |
11.73% |
+9,098 |
49,657 |
-8,869 |
21/01/07 |
205,500 |
+1.48% |
68,259 |
+3,746 |
11.69% |
-2,685 |
41,768 |
+4,602 |
21/01/06 |
202,500 |
-0.98% |
81,644 |
+1,226 |
11.65% |
-14,213 |
50,053 |
+12,803 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å