199,500 ▼ 4,500 (-2.21%)
02/26 장마감 관심종목추가 관심종목 관심종목
KCC에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 199,500 -2.21% 32,743 +710 0.00% -6,688 -94,380 +6,143
21/02/25 204,000 +2.51% 24,722 +5,805 11.85% -1,439 -101,977 -4,553
21/02/24 199,000 -3.86% 40,794 +728 11.78% -4,128 -102,060 +4,011
21/02/23 207,000 -0.96% 27,735 +1,754 11.77% +272 -100,807 -2,056
21/02/22 209,000 0.00% 28,123 +4,866 11.75% -5,604 -114,912 +1,022
21/02/19 209,000 +0.24% 40,719 +5,527 11.70% -6,771 -106,387 +1,172
21/02/18 208,500 -0.71% 34,789 +868 11.64% +548 -87,368 -1,710
21/02/17 210,000 -2.33% 42,430 -1,619 11.63% -10,873 -88,877 +11,686
21/02/16 215,000 -0.46% 29,774 -6,998 11.64% -3,338 -82,948 +10,444
21/02/15 216,000 +1.65% 48,145 -4,444 11.72% +3,398 -82,533 +1,603
21/02/10 212,500 +3.66% 67,379 -3,867 11.77% +14,743 -80,871 -10,340
21/02/09 205,000 -0.97% 42,962 -2,320 11.82% -117 -106,375 +904
21/02/08 207,000 +2.48% 50,751 +3,615 11.84% -7,588 -119,118 +3,868
21/02/05 202,000 -0.25% 43,281 -4,452 11.80% -9,871 -125,157 +10,971
21/02/04 202,500 -1.70% 53,739 -745 11.85% -12,518 -106,188 +13,294
21/02/03 206,000 +1.23% 39,658 +2,704 11.86% -6,000 -96,355 +1,108
21/02/02 203,500 +1.50% 40,158 +4,558 11.83% -7,155 -104,568 +2,607
21/02/01 200,500 +1.01% 43,044 -288 11.78% -8,749 -99,157 +9,697
21/01/29 198,500 -3.64% 75,658 -19 11.78% -12,758 -109,865 +14,020
21/01/28 206,000 -2.60% 48,758 -1,247 11.78% -9,744 -93,152 +10,937
21/01/27 211,500 -3.20% 51,138 +702 11.80% -14,285 -87,329 +12,696
21/01/26 218,500 -1.13% 59,717 -7,297 11.79% -1,522 -78,105 +9,137
21/01/25 221,000 +2.79% 61,209 +4,594 11.87% -2,875 -44,284 -2,621
21/01/22 215,000 +2.87% 91,469 -7,094 11.81% -13,833 -29,230 +18,064
21/01/21 209,000 +1.46% 38,672 +1,536 11.89% +2,921 -19,072 -4,126
21/01/20 206,000 +2.49% 54,469 +4,079 11.87% +12,248 -35,059 -14,733
21/01/19 201,000 +2.29% 55,951 +1,679 11.83% -961 -40,578 -3,413
21/01/18 196,500 -2.96% 62,920 +1,777 11.81% -4,944 -30,931 +4,618
21/01/15 202,500 -1.22% 36,529 +2,194 11.79% -2,923 -15,540 -622
21/01/14 205,000 +2.76% 73,118 +2,637 11.76% +5,060 10,571 -7,615
21/01/13 199,500 -1.24% 58,476 +3,296 11.73% -10,761 17,790 +7,662
21/01/12 202,000 -1.46% 62,608 +1,713 11.70% -12,860 27,325 +11,124
21/01/11 205,000 -2.61% 113,602 -4,418 11.68% -13,627 41,786 +18,331
21/01/08 210,500 +2.43% 86,941 +3,057 11.73% +9,098 49,657 -8,869
21/01/07 205,500 +1.48% 68,259 +3,746 11.69% -2,685 41,768 +4,602
21/01/06 202,500 -0.98% 81,644 +1,226 11.65% -14,213 50,053 +12,803
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼