KCC(002380) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/02/26	199,500	-2.21%	32,743	+710	0.00%	-6,688	-94,380	+6,143
21/02/25	204,000	+2.51%	24,722	+5,805	11.85%	-1,439	-101,977	-4,553
21/02/24	199,000	-3.86%	40,794	+728	11.78%	-4,128	-102,060	+4,011
21/02/23	207,000	-0.96%	27,735	+1,754	11.77%	+272	-100,807	-2,056
21/02/22	209,000	0.00%	28,123	+4,866	11.75%	-5,604	-114,912	+1,022
21/02/19	209,000	+0.24%	40,719	+5,527	11.70%	-6,771	-106,387	+1,172
21/02/18	208,500	-0.71%	34,789	+868	11.64%	+548	-87,368	-1,710
21/02/17	210,000	-2.33%	42,430	-1,619	11.63%	-10,873	-88,877	+11,686
21/02/16	215,000	-0.46%	29,774	-6,998	11.64%	-3,338	-82,948	+10,444
21/02/15	216,000	+1.65%	48,145	-4,444	11.72%	+3,398	-82,533	+1,603
21/02/10	212,500	+3.66%	67,379	-3,867	11.77%	+14,743	-80,871	-10,340
21/02/09	205,000	-0.97%	42,962	-2,320	11.82%	-117	-106,375	+904
21/02/08	207,000	+2.48%	50,751	+3,615	11.84%	-7,588	-119,118	+3,868
21/02/05	202,000	-0.25%	43,281	-4,452	11.80%	-9,871	-125,157	+10,971
21/02/04	202,500	-1.70%	53,739	-745	11.85%	-12,518	-106,188	+13,294
21/02/03	206,000	+1.23%	39,658	+2,704	11.86%	-6,000	-96,355	+1,108
21/02/02	203,500	+1.50%	40,158	+4,558	11.83%	-7,155	-104,568	+2,607
21/02/01	200,500	+1.01%	43,044	-288	11.78%	-8,749	-99,157	+9,697
21/01/29	198,500	-3.64%	75,658	-19	11.78%	-12,758	-109,865	+14,020
21/01/28	206,000	-2.60%	48,758	-1,247	11.78%	-9,744	-93,152	+10,937
21/01/27	211,500	-3.20%	51,138	+702	11.80%	-14,285	-87,329	+12,696
21/01/26	218,500	-1.13%	59,717	-7,297	11.79%	-1,522	-78,105	+9,137
21/01/25	221,000	+2.79%	61,209	+4,594	11.87%	-2,875	-44,284	-2,621
21/01/22	215,000	+2.87%	91,469	-7,094	11.81%	-13,833	-29,230	+18,064
21/01/21	209,000	+1.46%	38,672	+1,536	11.89%	+2,921	-19,072	-4,126
21/01/20	206,000	+2.49%	54,469	+4,079	11.87%	+12,248	-35,059	-14,733
21/01/19	201,000	+2.29%	55,951	+1,679	11.83%	-961	-40,578	-3,413
21/01/18	196,500	-2.96%	62,920	+1,777	11.81%	-4,944	-30,931	+4,618
21/01/15	202,500	-1.22%	36,529	+2,194	11.79%	-2,923	-15,540	-622
21/01/14	205,000	+2.76%	73,118	+2,637	11.76%	+5,060	10,571	-7,615
21/01/13	199,500	-1.24%	58,476	+3,296	11.73%	-10,761	17,790	+7,662
21/01/12	202,000	-1.46%	62,608	+1,713	11.70%	-12,860	27,325	+11,124
21/01/11	205,000	-2.61%	113,602	-4,418	11.68%	-13,627	41,786	+18,331
21/01/08	210,500	+2.43%	86,941	+3,057	11.73%	+9,098	49,657	-8,869
21/01/07	205,500	+1.48%	68,259	+3,746	11.69%	-2,685	41,768	+4,602
21/01/06	202,500	-0.98%	81,644	+1,226	11.65%	-14,213	50,053	+12,803

주체별 매매동향

실시간검색

인기토론방