¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Åµµ
¿Ü±¹ÀεéÀÇ ÁýÁßÀûÀÎ ¸Åµµ¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ³ª¸§´ë·Î °ß°íÇÑ ¸ð½ÀÀ» º¸ÀÌ°í ÀÖ½À´Ï´Ù. ¾îÁ¦ ³ªÅ¸³ ¿Ü±¹ÀεéÀÇ ´ë·®¸Åµµ°¡ ¸¶¹«¸® µÇÁö ¾Ê´Â´Ù¸é ÁÖ°¡´Â ¾à¼¼°¡ Áö¼ÓµÉ ¼ö ÀÖ½À´Ï´Ù.Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/08/23 | 219,500 | +0.69% | 12,106 | +1,249 | 0.00% | +636 | -33,081 | -1,884 |
| 19/08/22 | 218,000 | -1.58% | 19,128 | -3,332 | 21.53% | -735 | -34,573 | +3,812 |
| 19/08/21 | 221,500 | +0.91% | 20,086 | +2,075 | 21.56% | -4,011 | -36,967 | +1,947 |
| 19/08/20 | 219,500 | -0.23% | 14,154 | +3,419 | 21.54% | -6,511 | -35,143 | +3,089 |
| 19/08/19 | 220,000 | +2.33% | 15,199 | +2,211 | 21.52% | -2,211 | -28,458 | -1 |
| 19/08/16 | 215,000 | -1.15% | 13,396 | +429 | 21.50% | -823 | -24,413 | +116 |
| 19/08/14 | 217,500 | +0.23% | 19,455 | +2,934 | 21.50% | -5,298 | -32,644 | +2,187 |
| 19/08/13 | 217,000 | -3.34% | 27,130 | -2,940 | 21.47% | -3,950 | -28,448 | +7,471 |
| 19/08/12 | 224,500 | 0.00% | 11,052 | +2,120 | 21.50% | -3,346 | -25,376 | +443 |
| 19/08/09 | 224,500 | +1.35% | 15,758 | +3,718 | 21.48% | -3,738 | -25,027 | -177 |
| 19/08/08 | 221,500 | -0.67% | 31,744 | +2,284 | 21.45% | -7,324 | -21,980 | +5,092 |
| 19/08/07 | 223,000 | -3.04% | 43,221 | +3,451 | 21.42% | -9,542 | -20,262 | +6,212 |
| 19/08/06 | 230,000 | -1.50% | 30,610 | -2,600 | 21.39% | +4,003 | -16,085 | -1,020 |
| 19/08/05 | 233,500 | -0.64% | 18,999 | -5,459 | 21.42% | +7,121 | -18,470 | -1,737 |
| 19/08/02 | 235,000 | -1.88% | 16,634 | -4,448 | 21.47% | +721 | -28,127 | +3,717 |
| 19/08/01 | 239,500 | -1.64% | 11,953 | +1,756 | 21.53% | -2,203 | -32,566 | +333 |
| 19/07/31 | 243,500 | +2.74% | 28,512 | +6,328 | 21.52% | -725 | -31,359 | -5,602 |
| 19/07/30 | 237,000 | -2.87% | 30,661 | -7,291 | 21.46% | +356 | -38,103 | +6,899 |
| 19/07/29 | 244,000 | -2.98% | 14,659 | -2,091 | 21.53% | -1,157 | -37,933 | +3,219 |
| 19/07/26 | 251,500 | +2.44% | 22,379 | +2,168 | 21.55% | +5,656 | -35,690 | -7,821 |
| 19/07/25 | 245,500 | -2.77% | 25,749 | -6,142 | 0.00% | -856 | -40,269 | +6,926 |
| 19/07/24 | 252,500 | -0.79% | 13,186 | +2,465 | 21.59% | -3,129 | -42,210 | +664 |
| 19/07/23 | 254,500 | 0.00% | 13,088 | +2,369 | 21.55% | -2,187 | -38,403 | -182 |
| 19/07/22 | 254,500 | -0.20% | 17,368 | -1,000 | 21.52% | +174 | -29,455 | +826 |
| 19/07/19 | 255,000 | +3.24% | 23,341 | +6,771 | 21.54% | +1,834 | -27,431 | -8,605 |
| 19/07/18 | 247,000 | -4.26% | 45,324 | -4,771 | 21.47% | -9,054 | -23,200 | +13,904 |
| 19/07/17 | 258,000 | -2.82% | 11,857 | +198 | 21.52% | -1,102 | -14,142 | +848 |
| 19/07/16 | 265,500 | +1.53% | 12,514 | +1,412 | 21.51% | -878 | -13,425 | -498 |
| 19/07/15 | 261,500 | -1.13% | 9,698 | +2,057 | 21.50% | -2,997 | -14,829 | +940 |
| 19/07/12 | 264,500 | +1.73% | 24,588 | +1,834 | 21.48% | -691 | -13,912 | -1,098 |
| 19/07/11 | 260,000 | 0.00% | 18,135 | +4,909 | 21.46% | -5,606 | -17,849 | +631 |
| 19/07/10 | 260,000 | -1.52% | 13,765 | +2,233 | 21.41% | -5,365 | -8,505 | +2,962 |
| 19/07/09 | 264,000 | 0.00% | 9,458 | -517 | 21.39% | +1,618 | -4,793 | -1,096 |
| 19/07/08 | 264,000 | -2.94% | 13,115 | +2,001 | 21.39% | -2,536 | -5,286 | +335 |
| 19/07/05 | 272,000 | -0.55% | 15,192 | +3,916 | 21.37% | -3,718 | -7,327 | -198 |
| 19/07/04 | 273,500 | +2.05% | 17,059 | +1,552 | 21.34% | -996 | -5,653 | -556 |
