162,500 ▲ 3,000 (+1.88%)
08/14 14:19 관심종목추가 관심종목 관심종목
KCC에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
외인대량매도

외국인들의 집중적인 매도에도 불구하고 주가는 나름대로 견고한 모습을 보이고 있습니다. 어제 나타난 외국인들의 대량매도가 마무리 되지 않는다면 주가는 약세가 지속될 수 있습니다.중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/13 159,500 +1.27% 207,570 -20,300 13.56% +53,116 18,739 -32,512
20/08/12 157,500 +3.96% 202,774 -16,500 13.79% +29,518 -27,198 -11,987
20/08/11 151,500 +6.32% 192,322 +6,098 13.98% +40,245 -51,971 -46,030
20/08/10 142,500 +4.78% 106,882 +26,862 13.91% +6,633 -95,127 -33,893
20/08/07 136,000 -0.73% 40,840 -4,402 13.60% -7,647 -99,606 +11,724
20/08/06 137,000 +1.11% 79,129 +21,277 13.65% -14,079 -94,640 -7,088
20/08/05 135,500 -0.73% 48,081 -2,789 13.41% -12,343 -80,361 +14,848
20/08/04 136,500 +1.11% 29,137 +5,196 13.51% -1,209 -76,464 -3,988
20/08/03 135,000 +0.37% 28,332 -4,362 13.46% -5,282 -77,207 +9,540
20/07/31 134,500 -1.47% 33,306 -1,208 13.50% -10,979 -75,555 +11,157
20/07/30 136,500 -2.15% 36,691 -10,250 13.52% -5,959 -68,708 +16,834
20/07/29 139,500 +3.72% 50,899 -2,267 13.63% -3,172 -62,257 +4,594
20/07/28 134,500 -0.37% 28,098 -1,323 13.66% -9,944 -66,044 +11,144
20/07/27 135,000 -1.10% 52,119 -4,984 13.67% -13,237 -70,997 +18,208
20/07/24 136,500 -1.09% 27,663 +559 13.73% -6,282 -59,636 +5,743
20/07/23 138,000 -3.16% 60,436 -13,170 13.72% -18,800 -61,620 +31,723
20/07/22 142,500 +0.35% 58,620 -1,255 13.87% -1,044 -45,613 +1,862
20/07/21 142,000 +2.16% 30,662 +5,773 13.88% -633 -45,217 -5,506
20/07/20 139,000 -1.42% 27,483 +5,826 13.82% -479 -42,524 -5,657
20/07/17 141,000 -2.42% 36,661 -8,304 13.75% +316 -55,351 -1,073
20/07/16 144,500 +3.21% 61,119 +15,532 13.85% +7,179 -57,081 -30,274
20/07/15 140,000 +2.94% 53,653 +3,334 13.67% +4,745 -54,851 -12,456
20/07/14 136,000 -0.37% 22,186 +1,475 13.63% -2,911 -51,832 +1,436
20/07/13 136,500 +2.63% 28,191 +5,529 13.62% +2,154 -49,055 -7,713
20/07/10 133,000 -2.92% 43,660 -11,323 13.55% -2,681 -36,697 +13,928
20/07/09 137,000 +1.86% 45,777 +2,329 13.68% +200 -40,621 -2,560
20/07/08 134,500 -0.74% 34,321 -673 13.66% -8,446 -63,332 +9,058
20/07/07 135,500 -0.37% 32,701 -2,996 13.66% -1,952 -56,608 +4,948
20/07/06 136,000 +1.12% 35,087 +1,858 13.70% -3,630 -50,899 +1,829
20/07/03 134,500 +0.75% 29,039 -5,434 13.67% -4,132 -41,885 +9,566
20/07/02 133,500 0.00% 24,831 -6,489 13.74% +492 -27,100 +5,986
20/07/01 133,500 +0.38% 32,205 +247 13.81% -6,959 -11,163 +6,517
20/06/30 133,000 0.00% 43,622 +1,021 13.80% -14,897 12,515 +12,776
20/06/29 133,000 -2.56% 43,164 +505 13.79% -1,876 32,463 +1,246
20/06/26 136,500 +0.37% 51,570 -9,773 13.78% -8,266 36,978 +18,129
20/06/25 136,000 -3.55% 95,509 -12,796 13.89% -2,793 45,721 +14,967
2401.79

▼35.74
-1.47%

실시간검색

  1. 셀트리온303,000▼
  2. 삼성전자58,100▼
  3. 씨젠230,800▼
  4. 셀트리온헬스104,200▼
  5. 현대차165,500▼
  6. 진원생명과학10,150▲
  7. LG화학700,000▼
  8. 삼성SDI444,500▼
  9. 삼성바이오로802,000▼
  10. SK케미칼400,500▼