¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Åµµ
¿Ü±¹ÀεéÀÇ ÁýÁßÀûÀÎ ¸Åµµ¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ³ª¸§´ë·Î °ß°íÇÑ ¸ð½ÀÀ» º¸ÀÌ°í ÀÖ½À´Ï´Ù. ¾îÁ¦ ³ªÅ¸³ ¿Ü±¹ÀεéÀÇ ´ë·®¸Åµµ°¡ ¸¶¹«¸® µÇÁö ¾Ê´Â´Ù¸é ÁÖ°¡´Â ¾à¼¼°¡ Áö¼ÓµÉ ¼ö ÀÖ½À´Ï´Ù.Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/08/13 | 159,500 | +1.27% | 207,570 | -20,300 | 13.56% | +53,116 | 18,739 | -32,512 |
| 20/08/12 | 157,500 | +3.96% | 202,774 | -16,500 | 13.79% | +29,518 | -27,198 | -11,987 |
| 20/08/11 | 151,500 | +6.32% | 192,322 | +6,098 | 13.98% | +40,245 | -51,971 | -46,030 |
| 20/08/10 | 142,500 | +4.78% | 106,882 | +26,862 | 13.91% | +6,633 | -95,127 | -33,893 |
| 20/08/07 | 136,000 | -0.73% | 40,840 | -4,402 | 13.60% | -7,647 | -99,606 | +11,724 |
| 20/08/06 | 137,000 | +1.11% | 79,129 | +21,277 | 13.65% | -14,079 | -94,640 | -7,088 |
| 20/08/05 | 135,500 | -0.73% | 48,081 | -2,789 | 13.41% | -12,343 | -80,361 | +14,848 |
| 20/08/04 | 136,500 | +1.11% | 29,137 | +5,196 | 13.51% | -1,209 | -76,464 | -3,988 |
| 20/08/03 | 135,000 | +0.37% | 28,332 | -4,362 | 13.46% | -5,282 | -77,207 | +9,540 |
| 20/07/31 | 134,500 | -1.47% | 33,306 | -1,208 | 13.50% | -10,979 | -75,555 | +11,157 |
| 20/07/30 | 136,500 | -2.15% | 36,691 | -10,250 | 13.52% | -5,959 | -68,708 | +16,834 |
| 20/07/29 | 139,500 | +3.72% | 50,899 | -2,267 | 13.63% | -3,172 | -62,257 | +4,594 |
| 20/07/28 | 134,500 | -0.37% | 28,098 | -1,323 | 13.66% | -9,944 | -66,044 | +11,144 |
| 20/07/27 | 135,000 | -1.10% | 52,119 | -4,984 | 13.67% | -13,237 | -70,997 | +18,208 |
| 20/07/24 | 136,500 | -1.09% | 27,663 | +559 | 13.73% | -6,282 | -59,636 | +5,743 |
| 20/07/23 | 138,000 | -3.16% | 60,436 | -13,170 | 13.72% | -18,800 | -61,620 | +31,723 |
| 20/07/22 | 142,500 | +0.35% | 58,620 | -1,255 | 13.87% | -1,044 | -45,613 | +1,862 |
| 20/07/21 | 142,000 | +2.16% | 30,662 | +5,773 | 13.88% | -633 | -45,217 | -5,506 |
| 20/07/20 | 139,000 | -1.42% | 27,483 | +5,826 | 13.82% | -479 | -42,524 | -5,657 |
| 20/07/17 | 141,000 | -2.42% | 36,661 | -8,304 | 13.75% | +316 | -55,351 | -1,073 |
| 20/07/16 | 144,500 | +3.21% | 61,119 | +15,532 | 13.85% | +7,179 | -57,081 | -30,274 |
| 20/07/15 | 140,000 | +2.94% | 53,653 | +3,334 | 13.67% | +4,745 | -54,851 | -12,456 |
| 20/07/14 | 136,000 | -0.37% | 22,186 | +1,475 | 13.63% | -2,911 | -51,832 | +1,436 |
| 20/07/13 | 136,500 | +2.63% | 28,191 | +5,529 | 13.62% | +2,154 | -49,055 | -7,713 |
| 20/07/10 | 133,000 | -2.92% | 43,660 | -11,323 | 13.55% | -2,681 | -36,697 | +13,928 |
| 20/07/09 | 137,000 | +1.86% | 45,777 | +2,329 | 13.68% | +200 | -40,621 | -2,560 |
| 20/07/08 | 134,500 | -0.74% | 34,321 | -673 | 13.66% | -8,446 | -63,332 | +9,058 |
| 20/07/07 | 135,500 | -0.37% | 32,701 | -2,996 | 13.66% | -1,952 | -56,608 | +4,948 |
| 20/07/06 | 136,000 | +1.12% | 35,087 | +1,858 | 13.70% | -3,630 | -50,899 | +1,829 |
| 20/07/03 | 134,500 | +0.75% | 29,039 | -5,434 | 13.67% | -4,132 | -41,885 | +9,566 |
| 20/07/02 | 133,500 | 0.00% | 24,831 | -6,489 | 13.74% | +492 | -27,100 | +5,986 |
| 20/07/01 | 133,500 | +0.38% | 32,205 | +247 | 13.81% | -6,959 | -11,163 | +6,517 |
| 20/06/30 | 133,000 | 0.00% | 43,622 | +1,021 | 13.80% | -14,897 | 12,515 | +12,776 |
| 20/06/29 | 133,000 | -2.56% | 43,164 | +505 | 13.79% | -1,876 | 32,463 | +1,246 |
| 20/06/26 | 136,500 | +0.37% | 51,570 | -9,773 | 13.78% | -8,266 | 36,978 | +18,129 |
| 20/06/25 | 136,000 | -3.55% | 95,509 | -12,796 | 13.89% | -2,793 | 45,721 | +14,967 |
