31,900 ▼ 700 (-2.15%)
09/29 장마감 관심종목추가 관심종목 관심종목
한독에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 31,900 -2.15% 76,077 -3,368 0.00% +2,702 -95,614 +396
20/09/28 32,600 +3.00% 72,391 +1,970 4.31% -178 -87,258 -1,147
20/09/24 29,900 -8.70% 182,548 +33,141 4.26% -3,015 -102,618 -30,690
20/09/23 32,750 +0.92% 71,206 +3,182 0.00% +338 -151,271 -3,579
20/09/22 32,450 -5.12% 169,475 +13,976 4.00% -15,703 -115,294 +1,715
20/09/21 34,200 -4.74% 216,227 +52,790 3.90% -10,525 -101,931 -43,723
20/09/18 35,900 -2.18% 76,336 +9,949 3.51% -7,507 -86,423 -2,495
20/09/17 36,700 -2.65% 74,261 -6,054 3.44% -14,942 -79,273 +20,796
20/09/16 37,700 -0.40% 147,580 -8,837 3.48% -3,065 -59,587 +133
20/09/15 37,850 +2.30% 83,051 +19,521 3.55% +434 -45,034 -20,385
20/09/14 37,000 0.00% 52,001 -3,163 3.41% -2,103 -45,576 +5,211
20/09/11 37,000 -1.07% 62,694 +15,511 3.43% -1,511 -44,425 -14,692
20/09/10 37,400 +2.61% 103,263 +6,860 3.32% -6,377 -35,334 -460
20/09/09 36,450 -3.32% 137,399 -12,315 3.27% +3,092 -44,122 +9,285
20/09/08 37,700 -0.92% 340,058 -56,560 3.36% -10,398 -57,793 +60,979
20/09/07 38,050 +0.53% 99,210 -3,883 3.77% +1,711 -54,702 +2,138
20/09/04 37,850 -2.57% 165,956 +7,286 3.80% -3,291 -65,839 -5,481
20/09/03 38,850 0.00% 103,172 +17,392 3.74% -241 -69,547 -16,856
20/09/02 38,850 +0.26% 136,490 +9,603 3.62% -1,760 -100,443 -11,306
20/09/01 38,750 -0.13% 149,897 +2,462 3.55% -23,275 -99,392 +11,426
20/08/31 38,800 +0.65% 261,281 -6,066 3.53% +11,058 -67,659 -3,263
20/08/28 38,550 -2.53% 279,812 -2,041 3.58% -15,538 -87,547 +17,441
20/08/27 39,550 +4.77% 1,778,658 -46,141 3.59% -51,668 -78,816 +99,381
20/08/26 37,750 +3.28% 262,136 +33,627 3.93% +36,315 -41,081 -69,474
20/08/25 36,550 +0.14% 294,922 -21,465 3.68% -2,340 -89,435 +22,609
20/08/24 36,500 +3.99% 203,288 +23,384 3.84% +4,983 -32,711 -28,647
20/08/21 35,100 +3.24% 381,722 -12,885 3.67% -357 -45,709 +13,904
20/08/20 34,000 -4.49% 180,910 +14,841 3.76% +4,744 -18,223 -10,668
20/08/19 35,600 +4.09% 126,154 -10,182 3.65% +11,488 -8,426 -1,865
20/08/18 34,200 -0.73% 185,310 +19,802 3.73% -108 -21,435 -18,807
20/08/14 34,450 -2.96% 149,785 -3,345 3.58% -952 -14,974 +4,077
20/08/13 35,500 -0.42% 164,365 -10,991 3.61% +7,580 -5,945 +2,916
20/08/12 35,650 -5.69% 265,783 +39,898 3.73% -15,165 -2,976 -22,477
20/08/11 37,800 -2.58% 164,971 -9,590 3.44% -10,579 3,072 +12,905
20/08/10 38,800 +0.26% 300,795 +8,793 3.51% -7,307 34,010 -1,220
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲