23,550 ▼ 350 (-1.46%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 23,550 -1.46% 34,158 +2,490 0.00% -3,214 167,560 +274
20/01/22 23,900 +0.42% 44,483 -3,473 4.78% +12,983 173,955 -9,179
20/01/21 23,800 +1.28% 60,052 -7,450 4.81% +13,668 163,034 -6,138
20/01/20 23,500 -1.47% 34,424 -2,264 4.86% +9,820 156,386 -7,556
20/01/17 23,850 +0.63% 70,863 -16,777 4.88% +28,403 147,885 -11,658
20/01/16 23,700 +1.94% 151,910 +21,097 5.00% +25,265 114,908 -46,407
20/01/15 23,250 +2.88% 67,952 +7,244 4.85% +25,751 85,343 -29,795
20/01/14 22,600 -2.16% 40,805 -13,403 4.79% +9,943 54,592 +3,416
20/01/13 23,100 +2.67% 61,512 +17,410 4.87% +3,879 51,271 -18,938
20/01/10 22,500 +1.81% 41,187 +5,900 4.75% +12,255 52,124 -18,177
20/01/09 22,100 +1.38% 56,633 -11,394 4.70% +5,148 49,777 +6,246
20/01/08 21,800 -3.54% 70,879 -15,833 4.79% -72 46,710 +15,905
20/01/07 22,600 +3.20% 60,203 +21,486 4.90% +11,308 46,928 -30,494
20/01/06 21,900 -3.52% 41,902 -5,434 4.74% +8,747 31,703 -3,113
20/01/03 22,700 -0.22% 64,246 -1,861 4.84% +974 18,668 +887
20/01/02 22,750 +0.44% 37,741 +1,292 4.75% -7,456 13,513 +6,164
19/12/30 22,650 0.00% 24,433 -1,025 4.74% +54 20,910 +971
19/12/27 22,650 +0.67% 35,928 +4,443 4.83% +358 20,865 -4,901
19/12/26 22,500 +1.58% 32,769 +1,070 4.79% +4,697 20,912 -5,757
19/12/24 22,150 +0.91% 36,718 -6,703 4.79% +5,049 11,824 +1,854
19/12/23 21,950 +0.23% 48,180 +12,794 4.83% +3,181 4,894 -15,975
19/12/20 21,900 -0.23% 23,495 -5,455 4.74% +2,062 1,845 +1,698
19/12/19 21,950 +1.39% 35,106 -4,328 4.84% +7,020 -239 -2,822
19/12/18 21,650 -0.46% 13,887 -1,182 4.88% +1,319 -9,001 -137
19/12/17 21,750 +0.46% 47,785 -1,700 4.88% -4,574 -15,035 +6,474
19/12/16 21,650 -0.92% 26,085 -3,366 4.90% -4,300 -14,963 +7,666
19/12/13 21,850 0.00% 61,311 -17,037 4.92% -5,000 -14,275 +21,546
19/12/12 21,850 +0.69% 21,146 -4,035 5.05% +6,622 -28,273 -2,577
19/12/11 21,700 +0.70% 48,602 -20,692 5.07% +4,732 -35,927 +15,970
19/12/10 21,550 +0.47% 38,044 -6,973 5.22% +9,908 -40,690 -3,145
19/12/09 21,450 0.00% 13,186 -1,285 5.31% +2,081 -53,660 -996
19/12/06 21,450 +0.94% 14,988 -947 5.32% +146 -55,469 +1,821
19/12/05 21,250 -0.70% 51,045 -16,962 5.33% -3,917 -58,533 +18,401
19/12/04 21,400 -0.70% 29,853 -3,508 5.45% -4,288 -58,223 +7,796
19/12/03 21,550 +0.23% 34,204 -8,663 5.47% -4,181 -36,824 +12,671
19/12/02 21,500 0.00% 25,516 -6,559 5.54% -59 -17,299 +6,608
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼