30,600 ▼ 200 (-0.65%)
01/26 11:58 관심종목추가 관심종목 관심종목
한독에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/25 30,800 +1.48% 60,957 +12,023 2.99% -1,806 -137,567 -10,012
21/01/22 30,350 -1.14% 57,147 -244 2.90% -7,466 -135,061 +7,218
21/01/21 30,700 -0.81% 54,076 -5,380 2.90% -8,320 -121,179 +13,450
21/01/20 30,950 +2.15% 60,904 +2,922 2.94% -7,451 -107,490 +4,604
21/01/19 30,300 +0.83% 63,664 +8,146 2.92% -5,701 -99,945 -2,256
21/01/18 30,050 -2.91% 158,813 -923 2.85% +3,838 -90,211 -4,251
21/01/15 30,950 -2.37% 106,423 -1,655 2.86% -19,448 -69,767 +21,492
21/01/14 31,700 +0.16% 62,962 +1,866 2.87% -14,167 -40,798 +12,419
21/01/13 31,650 +0.16% 71,260 +2,598 2.86% -9,955 -29,641 +4,858
21/01/12 31,600 +1.61% 94,915 -2,574 2.84% -12,816 -9,583 +14,368
21/01/11 31,100 -3.57% 203,564 -8,415 2.86% -18,297 -3,028 +24,650
21/01/08 32,250 -1.53% 210,048 -6,690 2.92% -9,908 39,115 +9,628
21/01/07 32,750 -1.06% 170,939 -3,253 2.93% -3,019 66,515 +6,274
21/01/06 33,100 +0.15% 152,724 +10,593 2.95% -13,277 65,633 +2,368
21/01/05 33,050 +0.76% 89,991 +4,266 2.88% -1,521 72,967 -2,758
21/01/04 32,800 -1.50% 151,223 -11,983 2.84% +3,351 73,236 +8,296
20/12/30 33,300 +0.45% 122,347 -2,867 2.93% -1,950 65,475 +5,404
20/12/29 33,150 +1.38% 162,684 +14,306 2.95% -6,426 62,443 -7,374
20/12/28 32,700 -3.40% 218,696 -18,558 2.85% -3,891 67,225 +20,044
20/12/24 33,850 +1.65% 221,150 -8,748 2.98% +663 53,184 +8,250
20/12/23 33,300 -3.76% 226,359 -12,888 3.05% +700 51,111 +10,267
20/12/22 34,600 -2.26% 367,820 -4,070 3.14% +6,416 48,862 -2,016
20/12/21 35,400 +4.42% 663,403 +9,406 3.18% +5,369 32,769 -18,450
20/12/16 33,200 +0.15% 100,017 -1,242 3.20% +94 19,385 -5,171
20/12/15 33,150 -0.15% 159,789 -6,119 3.21% +4,033 18,399 +1,951
20/12/14 33,200 +2.31% 321,620 +15,361 3.25% +24,282 13,128 -37,541
20/12/11 32,450 +0.31% 79,763 +4,765 3.14% +9,521 -11,736 -14,286
20/12/10 32,350 +0.62% 98,834 -1,519 3.10% -3,010 -27,347 +4,905
20/12/09 32,150 +1.58% 117,355 +4,496 3.11% +10,103 -25,212 -14,364
20/12/08 31,650 -6.77% 284,494 -92,723 3.08% -6,261 -42,480 +97,736
20/12/07 33,950 +4.62% 345,375 +56,296 3.76% +23,846 -53,694 -79,185
20/12/04 32,450 +1.56% 185,098 +14,731 3.35% +17,492 -78,394 -29,636
20/12/03 31,950 +0.47% 108,914 -5,170 3.24% -3,901 -96,186 +6,681
20/12/02 31,800 +1.11% 65,417 -806 3.28% -5,943 -91,209 +6,732
3166.74

▼42.25
-1.32%

실시간검색

  1. 셀트리온329,000▲
  2. 삼성전자87,200▼
  3. 한국비엔씨6,880▼
  4. 현대차255,000▼
  5. LG화학968,000▼
  6. 삼성제약9,420▼
  7. SFA반도체7,880▲
  8. 기아차89,700▼
  9. SK하이닉스130,000▼
  10. 카카오465,000▼