주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/24 27,250 +0.37% 59,129 +4,316 0.00% -7,316 -176,105 +3,000
19/06/21 27,150 -1.99% 102,362 +1,628 4.94% -7,007 -185,811 +5,297
19/06/20 27,700 -4.15% 472,322 -50,876 4.87% -28,457 -183,990 +83,743
19/06/19 28,900 +10.52% 536,936 -27,015 5.24% +2,635 -158,759 +26,057
19/06/18 26,150 +0.97% 64,904 +23,409 5.41% +5,387 -161,535 -24,973
19/06/17 25,900 -1.89% 48,821 -84 5.24% -7,890 -189,866 +7,974
19/06/14 26,400 -0.75% 49,669 +5,358 5.24% -900 -187,419 -3,518
19/06/13 26,600 +0.19% 29,042 +6,518 5.20% -9,287 -186,509 +2,839
19/06/12 26,550 -1.85% 38,484 -3,158 5.15% +1,322 -173,912 +1,650
19/06/11 27,050 +2.08% 60,696 +7,852 5.18% -1,830 -188,169 -5,922
19/06/10 26,500 +0.19% 34,296 +653 5.12% -6,985 -185,505 +6,332
19/06/07 26,450 +0.19% 43,897 -2,351 5.12% -3,758 -177,454 +6,109
19/06/05 26,400 0.00% 34,344 -685 5.13% -9,109 -181,778 +9,794
19/06/04 26,400 +0.96% 43,015 +10,506 5.43% +2,713 -168,007 -13,224
19/06/03 26,150 -0.38% 61,927 +2,795 5.34% -29,082 -169,543 +25,975
19/05/31 26,250 +0.77% 74,341 +11,992 5.32% -22,322 -125,153 +10,330
19/05/30 26,050 +0.19% 66,048 +1,323 5.23% -14,807 -103,757 +13,484
19/05/29 26,000 -6.31% 101,993 -21,095 5.22% -23,407 -82,186 +44,593
19/05/28 27,750 +5.51% 71,742 +22,640 5.38% -16,171 -55,907 -5,726
19/05/27 26,300 -0.57% 31,794 +266 5.21% +166 -41,333 -439
19/05/24 26,450 -0.19% 45,719 +101 5.24% -17,022 -40,996 +16,871
19/05/23 26,500 -2.21% 43,511 -290 5.24% -5,186 -16,364 +5,400
19/05/22 27,100 +0.56% 31,759 +1,621 5.24% -3,226 -7,580 +1,505
19/05/21 26,950 +0.94% 59,577 +68 5.23% -141 1,169 +289
19/05/20 26,700 -4.64% 93,040 -827 5.23% -22,944 182 +21,812
19/05/17 28,000 -1.23% 38,233 -5,416 5.24% -5,443 25,734 +11,011
19/05/16 28,350 -1.56% 38,693 -4,581 5.28% +10 31,836 +4,940
19/05/15 28,800 +1.05% 38,399 -597 5.31% +3,310 6,765 -2,713
19/05/14 28,500 -0.52% 103,826 -1,239 5.31% -12,935 -17,825 +23,171
19/05/13 28,650 -2.39% 32,715 -2,428 5.29% +834 -269 +1,614
19/05/10 29,350 +0.51% 68,841 -4,398 5.31% +1,066 1,049 +3,151
19/05/09 29,200 -4.26% 80,720 +5,591 5.34% -8,082 4,337 +2,369
19/05/08 30,500 -1.13% 42,615 +1,615 5.30% +4,662 -2,093 -6,227
19/05/07 30,850 +0.65% 77,891 +11,577 5.29% +1,177 -34,292 -12,754
19/05/03 30,650 +0.49% 52,391 +2,412 5.21% +15,308 -39,895 -17,720
19/05/02 30,500 -1.77% 74,468 -8,236 5.19% -926 -40,331 +9,163
2126.33

▲0.71
0.03%

실시간검색

  1. 셀트리온209,000▼
  2. 셀바스헬스케2,380▼
  3. 바른테크놀로1,250▲
  4. 국보6,250↑
  5. 한진칼31,100▼
  6. 엑사이엔씨1,865▲
  7. 신라젠56,400▼
  8. 줌인터넷7,950▼
  9. 셀트리온헬스57,500▼
  10. 삼성전자45,450▼