주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 21,950 +0.46% 24,996 +2,787 0.00% -784 -31,473 -2,003
19/10/17 21,850 -0.46% 44,004 +5,433 6.42% -3,832 -30,754 -1,601
19/10/16 21,950 +0.92% 36,038 +6,471 6.38% -5,376 -24,884 -2,095
19/10/15 21,750 +1.16% 23,119 +8,111 6.34% -1,716 -19,656 -6,395
19/10/14 21,500 +1.42% 16,666 +5,136 6.28% -29 -20,011 -5,107
19/10/11 21,200 -0.47% 33,462 +1,550 6.24% -4,391 -23,928 +2,841
19/10/10 21,300 +0.47% 21,464 +1,194 6.23% -3,139 -19,433 +1,945
19/10/08 21,200 -2.75% 40,097 +1,718 6.22% -7,613 -18,105 +5,895
19/10/07 21,800 +5.83% 53,441 +12,803 6.12% +3,910 -1,413 -16,513
19/10/04 20,600 -1.44% 17,745 -1,070 6.03% -133 -17,708 +1,203
19/10/02 20,900 -2.34% 16,361 -5,225 6.04% -95 -37,395 +5,220
19/10/01 21,400 +2.64% 39,037 +11,947 6.08% -240 -50,903 -11,707
19/09/30 20,850 -0.24% 19,938 -4,715 5.99% +873 -69,257 +3,842
19/09/27 20,900 -0.48% 27,722 -8,333 6.02% -4,746 -82,372 +13,029
19/09/26 21,000 +0.24% 22,759 -2,824 6.08% +8 -94,499 +2,812
19/09/25 20,950 -2.78% 35,905 -11,094 6.10% -1,491 -101,074 +12,585
19/09/24 21,550 0.00% 26,629 +4,389 6.19% +1,306 -118,864 -5,795
19/09/23 21,550 -0.69% 22,995 -1,701 6.15% -944 -121,363 +2,588
19/09/20 21,700 +0.93% 15,446 +1,060 6.17% +518 -126,791 -1,578
19/09/19 21,500 -2.05% 38,126 -609 6.16% -3,559 -134,510 +4,018
19/09/18 21,950 -0.90% 21,916 -8,344 6.16% -65 -139,515 +8,369
19/09/17 22,150 +2.55% 48,075 +5,407 6.23% +2,038 -148,205 -7,445
19/09/16 21,600 +2.13% 31,997 +9,408 6.20% -148 -153,808 -9,260
19/09/11 21,150 +0.95% 42,506 +563 6.13% -2,071 -158,265 +1,508
19/09/10 20,950 -2.10% 58,720 -18,344 6.13% -3,946 -152,750 +22,590
19/09/09 21,400 -1.15% 26,226 -3,948 6.27% +104 -150,191 +3,844
19/09/06 21,650 -2.70% 37,747 -16,458 6.29% -1,811 -149,913 +18,267
19/09/05 22,250 +6.46% 125,333 +7,468 6.41% +9,079 -142,920 -16,447
19/09/04 20,900 +0.72% 37,348 +11,178 6.36% -12,385 -154,920 +1,207
19/09/03 20,750 -1.43% 37,128 +8,181 6.28% -19,820 -138,036 +11,439
19/09/02 21,050 +0.72% 27,329 +13,525 6.22% -13,603 -118,682 +278
19/08/30 20,900 -0.48% 48,754 +4,054 6.12% -18,594 -99,448 +15,442
19/08/29 21,000 +1.20% 55,121 +14,676 6.09% -12,242 -71,612 -2,036
19/08/28 20,750 +3.75% 65,780 +13,403 5.98% -16,873 -43,415 +3,970
19/08/27 20,000 +0.50% 48,098 +12,534 5.89% -6,567 -13,302 -5,999
19/08/26 19,900 -6.57% 108,410 -8,922 5.80% -19,281 -2,869 +28,168
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲