4,950 0 (0.00%)
02/26 장마감 관심종목추가 관심종목 관심종목
범양건영에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 4,950 0.00% 311,417 -8,647 0.00% -2 2,064 +8,348
21/02/25 4,950 +1.54% 204,180 +18,711 0.49% -2 1,965 -18,566
21/02/24 4,875 -4.22% 344,464 -18,435 0.41% 0 1,783 +18,714
21/02/23 5,090 -3.05% 427,154 -41,849 0.48% -5 882 +41,815
21/02/22 5,250 +0.96% 684,300 +24,185 0.65% -5 155 -22,399
21/02/19 5,200 +0.19% 257,221 +4,377 0.56% -6 49 -971
21/02/18 5,190 -1.70% 355,356 -47,584 0.54% +438 -127 +48,065
21/02/17 5,280 -1.31% 360,927 +28,033 0.73% +448 -606 -29,004
21/02/16 5,350 +3.68% 555,271 -6,359 0.62% +644 -1,081 +8,125
21/02/15 5,160 +2.18% 423,655 -24,992 0.64% +693 -1,744 +24,152
21/02/10 5,050 0.00% 149,916 -22,767 0.54% -18 -2,523 +22,786
21/02/09 5,050 +1.00% 388,552 -778 0.63% -284 -2,549 +2,962
21/02/08 5,000 -1.77% 175,497 -26,429 0.64% -13 -2,465 +26,038
21/02/05 5,090 +0.79% 251,199 +11,934 0.74% -40 -10,375 -12,476
21/02/04 5,050 -1.37% 261,885 -16,187 0.69% -63 -21,976 +15,950
21/02/03 5,120 +0.20% 292,543 +5,056 0.76% +34 -3,649 -533
21/02/02 5,110 +6.02% 677,581 -3,593 0.74% -113 -3,701 -5,627
21/02/01 4,820 -1.43% 460,311 +9,089 0.75% -38 -3,990 -9,051
21/01/29 4,890 -3.36% 569,786 +16,740 0.72% +20 -4,010 +52,890
21/01/28 5,060 -3.98% 584,968 +45,697 0.65% +376 -4,242 -46,573
21/01/27 5,270 -3.13% 488,901 -42,448 0.47% -101 -4,811 +41,804
21/01/26 5,440 -0.37% 498,131 -95 0.71% -184 -4,818 +64
21/01/25 5,460 +1.87% 746,420 +3,983 0.71% -901 -4,731 +16,370
21/01/22 5,360 -1.11% 349,942 -46,834 0.69% -732 -3,842 +47,279
21/01/21 5,420 +0.56% 512,423 -31,908 0.88% -111 -3,150 +32,185
21/01/20 5,390 +2.08% 407,971 -17,016 1.01% -182 -3,312 +17,329
21/01/19 5,280 +3.33% 669,069 +89,219 1.08% -41 -3,168 -87,532
21/01/18 5,110 -3.04% 784,939 +33,694 0.72% -27 -3,233 -20,953
21/01/15 5,270 -3.13% 506,164 +20,243 0.58% -19 -3,211 -18,635
21/01/14 5,440 +1.68% 939,932 -46,056 0.50% -86 -3,295 +46,243
21/01/13 5,350 -4.63% 928,945 +50,057 0.69% -44 -2,438 +40,383
21/01/12 5,610 +1.81% 835,860 -20,014 0.47% -200 -3,071 +18,524
21/01/11 5,510 -5.00% 1,178,176 +3,562 0.54% -7,923 -2,913 +13,105
21/01/08 5,800 +3.57% 3,607,059 -39,236 0.61% -11,641 4,945 +11,918
21/01/07 5,600 +15.23% 6,032,849 +18,510 0.77% +18,264 15,251 -200,984
21/01/06 4,860 +2.97% 990,910 +25,472 0.70% -18 -3,060 -58,352
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼