thinkels
5,270 ▼ 170 (-3.13%)
01/15 장마감 관심종목추가 관심종목 관심종목
범양건영에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 5,270 -3.13% 506,164 +20,243 0.00% -19 -3,211 -18,635
21/01/14 5,440 +1.68% 939,932 -46,056 0.50% -86 -3,295 +46,243
21/01/13 5,350 -4.63% 928,945 +50,057 0.69% -44 -2,438 +40,383
21/01/12 5,610 +1.81% 835,860 -20,014 0.47% -200 -3,071 +18,524
21/01/11 5,510 -5.00% 1,178,176 +3,562 0.54% -7,923 -2,913 +13,105
21/01/08 5,800 +3.57% 3,607,059 -39,236 0.61% -11,641 4,945 +11,918
21/01/07 5,600 +15.23% 6,032,849 +18,510 0.77% +18,264 15,251 -200,984
21/01/06 4,860 +2.97% 990,910 +25,472 0.70% -18 -3,060 -58,352
21/01/05 4,720 +0.96% 482,964 +29,657 0.60% -402 -3,063 -30,073
21/01/04 4,675 -3.71% 770,877 -24,220 0.48% -58 -2,786 +23,730
20/12/30 4,855 +3.08% 337,527 +9,428 0.57% -212 -2,800 -9,216
20/12/29 4,710 +1.84% 232,971 +39,434 0.57% -193 -2,584 -39,241
20/12/28 4,625 -3.65% 394,126 -38,554 0.41% -108 -2,384 +38,062
20/12/24 4,800 +0.21% 285,915 +35,946 0.56% -97 -3,136 -29,849
20/12/23 4,790 -1.44% 275,070 -9,594 0.42% -12 -3,054 +14,166
20/12/22 4,860 +0.41% 568,139 -3,667 0.46% -40 -3,199 +3,080
20/12/21 4,840 -2.71% 344,753 -20,335 0.47% -273 -3,312 +18,603
20/12/16 5,020 -2.52% 337,353 +25,964 0.49% -38 -3,129 +22,592
20/12/15 5,150 +1.38% 316,857 -8,225 0.38% -106 -4,017 -11,669
20/12/14 5,080 -0.59% 275,388 -5,081 0.41% -5 -3,724 +2,236
20/12/11 5,110 -2.29% 424,839 -38,743 0.48% -103 -3,780 +38,990
20/12/10 5,230 -1.13% 709,436 -34,477 0.63% +771 -3,551 +26,442
20/12/09 5,290 +1.73% 641,261 -4,953 0.77% -677 -4,339 -2,243
20/12/08 5,200 +5.69% 927,806 +89,771 0.79% -42 -3,749 -109,929
20/12/07 4,920 -3.15% 680,235 -37,499 0.43% -65 -2,712 +38,623
20/12/04 5,080 -6.96% 1,379,442 +14,061 0.58% -1,335 -2,611 +7,188
20/12/03 5,460 +2.44% 401,482 +8,115 0.52% -47 -1,337 -6,530
20/12/02 5,330 -2.02% 427,690 -52,775 0.57% -21 -16,159 +51,845
20/12/01 5,440 +5.63% 936,708 +80,233 0.79% -125 -1,202 -158,211
20/11/30 5,150 -0.96% 465,314 -30,820 0.46% -72 -1,046 +31,409
20/11/27 5,200 +3.79% 513,459 +17,310 0.59% +4 -937 -7,508
20/11/26 5,010 -0.40% 426,774 +33,139 0.52% +7 -890 +65,884
20/11/25 5,030 -1.95% 468,736 -7,725 0.38% -860 -817 +6,808
20/11/24 5,130 +1.18% 567,927 -68,703 0.41% -15 18 +68,648
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼