ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
5,270 ¡å 170 (-3.13%)
01/15 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¹ü¾ç°Ç¿µ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/15 |
5,270 |
-3.13% |
506,164 |
+20,243 |
0.00% |
-19 |
-3,211 |
-18,635 |
21/01/14 |
5,440 |
+1.68% |
939,932 |
-46,056 |
0.50% |
-86 |
-3,295 |
+46,243 |
21/01/13 |
5,350 |
-4.63% |
928,945 |
+50,057 |
0.69% |
-44 |
-2,438 |
+40,383 |
21/01/12 |
5,610 |
+1.81% |
835,860 |
-20,014 |
0.47% |
-200 |
-3,071 |
+18,524 |
21/01/11 |
5,510 |
-5.00% |
1,178,176 |
+3,562 |
0.54% |
-7,923 |
-2,913 |
+13,105 |
21/01/08 |
5,800 |
+3.57% |
3,607,059 |
-39,236 |
0.61% |
-11,641 |
4,945 |
+11,918 |
21/01/07 |
5,600 |
+15.23% |
6,032,849 |
+18,510 |
0.77% |
+18,264 |
15,251 |
-200,984 |
21/01/06 |
4,860 |
+2.97% |
990,910 |
+25,472 |
0.70% |
-18 |
-3,060 |
-58,352 |
21/01/05 |
4,720 |
+0.96% |
482,964 |
+29,657 |
0.60% |
-402 |
-3,063 |
-30,073 |
21/01/04 |
4,675 |
-3.71% |
770,877 |
-24,220 |
0.48% |
-58 |
-2,786 |
+23,730 |
20/12/30 |
4,855 |
+3.08% |
337,527 |
+9,428 |
0.57% |
-212 |
-2,800 |
-9,216 |
20/12/29 |
4,710 |
+1.84% |
232,971 |
+39,434 |
0.57% |
-193 |
-2,584 |
-39,241 |
20/12/28 |
4,625 |
-3.65% |
394,126 |
-38,554 |
0.41% |
-108 |
-2,384 |
+38,062 |
20/12/24 |
4,800 |
+0.21% |
285,915 |
+35,946 |
0.56% |
-97 |
-3,136 |
-29,849 |
20/12/23 |
4,790 |
-1.44% |
275,070 |
-9,594 |
0.42% |
-12 |
-3,054 |
+14,166 |
20/12/22 |
4,860 |
+0.41% |
568,139 |
-3,667 |
0.46% |
-40 |
-3,199 |
+3,080 |
20/12/21 |
4,840 |
-2.71% |
344,753 |
-20,335 |
0.47% |
-273 |
-3,312 |
+18,603 |
20/12/16 |
5,020 |
-2.52% |
337,353 |
+25,964 |
0.49% |
-38 |
-3,129 |
+22,592 |
20/12/15 |
5,150 |
+1.38% |
316,857 |
-8,225 |
0.38% |
-106 |
-4,017 |
-11,669 |
20/12/14 |
5,080 |
-0.59% |
275,388 |
-5,081 |
0.41% |
-5 |
-3,724 |
+2,236 |
20/12/11 |
5,110 |
-2.29% |
424,839 |
-38,743 |
0.48% |
-103 |
-3,780 |
+38,990 |
20/12/10 |
5,230 |
-1.13% |
709,436 |
-34,477 |
0.63% |
+771 |
-3,551 |
+26,442 |
20/12/09 |
5,290 |
+1.73% |
641,261 |
-4,953 |
0.77% |
-677 |
-4,339 |
-2,243 |
20/12/08 |
5,200 |
+5.69% |
927,806 |
+89,771 |
0.79% |
-42 |
-3,749 |
-109,929 |
20/12/07 |
4,920 |
-3.15% |
680,235 |
-37,499 |
0.43% |
-65 |
-2,712 |
+38,623 |
20/12/04 |
5,080 |
-6.96% |
1,379,442 |
+14,061 |
0.58% |
-1,335 |
-2,611 |
+7,188 |
20/12/03 |
5,460 |
+2.44% |
401,482 |
+8,115 |
0.52% |
-47 |
-1,337 |
-6,530 |
20/12/02 |
5,330 |
-2.02% |
427,690 |
-52,775 |
0.57% |
-21 |
-16,159 |
+51,845 |
20/12/01 |
5,440 |
+5.63% |
936,708 |
+80,233 |
0.79% |
-125 |
-1,202 |
-158,211 |
20/11/30 |
5,150 |
-0.96% |
465,314 |
-30,820 |
0.46% |
-72 |
-1,046 |
+31,409 |
20/11/27 |
5,200 |
+3.79% |
513,459 |
+17,310 |
0.59% |
+4 |
-937 |
-7,508 |
20/11/26 |
5,010 |
-0.40% |
426,774 |
+33,139 |
0.52% |
+7 |
-890 |
+65,884 |
20/11/25 |
5,030 |
-1.95% |
468,736 |
-7,725 |
0.38% |
-860 |
-817 |
+6,808 |
20/11/24 |
5,130 |
+1.18% |
567,927 |
-68,703 |
0.41% |
-15 |
18 |
+68,648 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â330,500¡å
- »ï¼ºÀüÀÚ88,200¡å
- ¼¿Æ®¸®¿ÂÇコ143,700¡å
- Çö´ëÂ÷240,500¡å
- ¿¡¾îºÎ»ê3,900¡å
- Çʷ轺4,830¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à187,300¡å
- SKÇÏÀ̴нº127,500¡å
- »ï¼º¹°»ê153,000¡ã
- ´ëÇÑÇ×°ø32,200¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â330,500¡å
- ·¹ÀÌ60,300¡å
- »óº¸1,235¡å
- SK303,000¡å
- ÄÚ¹ÌÆÊ12,450¡å
- īī¿À438,000¡å
- Àü¹æ31,500¡å
- »ï¼ºÀüÀÚ88,200¡å
- LG106,000¡å
- ÄÄÅõ½º167,900¡å