2,910 ▼ 290 (-9.06%) 04/08 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/08 2,910 -9.06% 1,877,428 -8,856 0.00% +57,876 45,784 -60,416
20/04/07 3,200 -3.61% 1,675,822 +20,124 0.81% +14 -29,094 -11,500
20/04/06 3,320 +1.53% 2,701,257 -39,489 0.73% -81 -29,103 +43,279
20/04/03 3,270 +7.92% 5,244,977 -96,933 0.88% -304 -36,945 +90,590
20/04/02 3,030 +1.00% 1,273,629 -4,082 1.27% -405 -36,549 +4,712
20/04/01 3,000 -5.06% 1,645,344 -73,282 1.34% -1,297 -53,551 +74,279
20/03/31 3,160 +7.30% 2,449,381 -15,027 1.66% +76 -64,449 +12,602
20/03/30 2,945 +24.00% 3,410,089 -195,865 1.72% +24 -85,699 +202,415
20/03/27 2,375 +4.40% 1,284,273 -7,083 2.56% +20 -85,651 +5,513
20/03/26 2,275 +5.08% 1,970,418 -57,442 2.41% -3,253 -85,469 +55,628
20/03/25 2,165 +5.61% 1,384,119 -93,291 2.65% +18 -82,437 +89,773
20/03/24 2,050 +23.12% 1,079,986 +78,419 3.06% +24 -82,435 -63,168
20/03/23 1,665 -13.73% 854,375 +40,958 2.75% -477 -82,468 -40,541
20/03/20 1,930 +6.63% 859,836 -25,973 2.58% -81 -81,998 +26,054
20/03/19 1,810 -12.35% 1,437,652 +55,660 2.67% +15 -80,255 -55,675
20/03/18 2,065 -8.83% 642,920 -62,017 2.51% -10 -80,286 +64,427
20/03/17 2,265 +5.35% 771,164 +93,970 2.79% -179 -80,194 -86,700
20/03/16 2,150 -2.71% 690,798 +92,633 2.92% -2,890 -79,956 -89,743
20/03/13 2,210 -11.07% 984,253 +159,941 2.57% +240 -77,001 -151,412
20/03/12 2,485 -4.79% 673,404 +93,850 1.92% -3,546 -77,284 -90,344
20/03/11 2,610 -8.10% 670,454 -27,648 1.54% -17,002 -73,771 +44,650
20/03/10 2,840 +5.38% 764,688 +106,545 1.65% +5 -61,047 -106,545
20/03/09 2,695 -7.39% 710,507 +44,085 1.22% -7,923 -56,950 -46,285
20/03/06 2,910 -2.51% 458,097 -115,247 1.04% +92 -48,967 +113,445
20/03/05 2,985 -0.17% 341,009 -43,226 1.51% -17,407 -49,045 +64,633
20/03/04 2,990 +4.18% 439,931 +49,352 1.68% -12,195 -31,747 -37,157
20/03/03 2,870 -2.88% 554,354 -107,361 1.48% -21,174 -19,958 +117,974
20/03/02 2,955 +6.87% 691,427 +114,867 1.88% +72 7,511 -114,939
20/02/28 2,765 -4.98% 943,845 +60,735 1.39% +202 7,567 -60,937
20/02/27 2,910 -5.67% 671,983 -81,414 1.14% -221 7,482 +81,835
20/02/26 3,085 +2.83% 605,841 -35,856 1.47% +20 7,732 +35,471
20/02/25 3,000 +5.45% 1,322,649 -9,518 1.61% -9 7,743 +9,524
20/02/24 2,845 -6.11% 902,451 +165,533 1.62% -7 7,824 -162,647
20/02/21 3,030 -3.81% 710,256 +84,454 0.95% +1,662 -10,749 -86,121
20/02/20 3,150 -1.25% 634,185 -3,024 0.59% -16 -36,576 +3,040
20/02/19 3,190 -4.06% 1,062,057 +53,255 0.60% +82 -74,953 -53,137
1807.14

▼16.46
-0.90%

실시간검색

  1. 셀트리온207,000▼
  2. 삼성전자49,000▼
  3. 셀트리온헬스80,200▼
  4. 에스맥2,020▲
  5. 씨젠93,900▲
  6. 레몬18,900▲
  7. 진원생명과학14,300▼
  8. 일신바이오2,740↑
  9. LG화학314,000▲
  10. EDGC17,550▲