2,375 ▲ 100 (+4.40%) 03/27 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/27 2,375 +4.40% 1,284,273 -7,083 0.00% +20 -85,651 +5,513
20/03/26 2,275 +5.08% 1,970,418 -57,442 2.41% -3,253 -85,469 +55,628
20/03/25 2,165 +5.61% 1,384,119 -93,291 2.65% +18 -82,437 +89,773
20/03/24 2,050 +23.12% 1,079,986 +78,419 3.06% +24 -82,435 -63,168
20/03/23 1,665 -13.73% 854,375 +40,958 2.75% -477 -82,468 -40,541
20/03/20 1,930 +6.63% 859,836 -25,973 2.58% -81 -81,998 +26,054
20/03/19 1,810 -12.35% 1,437,652 +55,660 2.67% +15 -80,255 -55,675
20/03/18 2,065 -8.83% 642,920 -62,017 2.51% -10 -80,286 +64,427
20/03/17 2,265 +5.35% 771,164 +93,970 2.79% -179 -80,194 -86,700
20/03/16 2,150 -2.71% 690,798 +92,633 2.92% -2,890 -79,956 -89,743
20/03/13 2,210 -11.07% 984,253 +159,941 2.57% +240 -77,001 -151,412
20/03/12 2,485 -4.79% 673,404 +93,850 1.92% -3,546 -77,284 -90,344
20/03/11 2,610 -8.10% 670,454 -27,648 1.54% -17,002 -73,771 +44,650
20/03/10 2,840 +5.38% 764,688 +106,545 1.65% +5 -61,047 -106,545
20/03/09 2,695 -7.39% 710,507 +44,085 1.22% -7,923 -56,950 -46,285
20/03/06 2,910 -2.51% 458,097 -115,247 1.04% +92 -48,967 +113,445
20/03/05 2,985 -0.17% 341,009 -43,226 1.51% -17,407 -49,045 +64,633
20/03/04 2,990 +4.18% 439,931 +49,352 1.68% -12,195 -31,747 -37,157
20/03/03 2,870 -2.88% 554,354 -107,361 1.48% -21,174 -19,958 +117,974
20/03/02 2,955 +6.87% 691,427 +114,867 1.88% +72 7,511 -114,939
20/02/28 2,765 -4.98% 943,845 +60,735 1.39% +202 7,567 -60,937
20/02/27 2,910 -5.67% 671,983 -81,414 1.14% -221 7,482 +81,835
20/02/26 3,085 +2.83% 605,841 -35,856 1.47% +20 7,732 +35,471
20/02/25 3,000 +5.45% 1,322,649 -9,518 1.61% -9 7,743 +9,524
20/02/24 2,845 -6.11% 902,451 +165,533 1.62% -7 7,824 -162,647
20/02/21 3,030 -3.81% 710,256 +84,454 0.95% +1,662 -10,749 -86,121
20/02/20 3,150 -1.25% 634,185 -3,024 0.59% -16 -36,576 +3,040
20/02/19 3,190 -4.06% 1,062,057 +53,255 0.60% +82 -74,953 -53,137
20/02/18 3,325 +2.31% 1,390,467 -46,496 0.39% +59 -20,214 +119,598
20/02/17 3,250 -1.66% 612,437 -18,186 0.55% +65 5,934 +23,281
20/02/14 3,305 -3.22% 817,133 -50,554 0.62% -43 6,152 +95,734
20/02/13 3,415 -4.87% 1,541,964 +131,026 0.80% -33 -13,868 -127,016
20/02/12 3,590 -3.10% 1,845,717 -67,535 0.23% -4,278 -13,791 +67,218
20/02/11 3,705 +0.68% 1,269,736 -34,580 0.47% +4,102 -17,802 +7,274
20/02/10 3,680 +10.18% 7,574,742 -6,950 0.54% +60 -21,861 +4,512
20/02/07 3,340 +2.93% 1,227,299 -78,243 0.54% +14 -21,957 +160,605
1717.73

▲31.49
1.87%

실시간검색

  1. 셀트리온183,500▲
  2. 씨젠115,700▲
  3. 삼성전자48,350▲
  4. 셀트리온헬스67,500▲
  5. 셀트리온제약61,700▼
  6. 파미셀19,150▲
  7. LG화학303,500▲
  8. 신풍제약12,900▲
  9. 코미팜23,500▼
  10. 대한항공18,950▲