3,030 ▼ 120 (-3.81%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 3,030 -3.81% 710,256 +84,454 0.00% +1,662 -10,749 -86,121
20/02/20 3,150 -1.25% 634,185 -3,024 0.59% -16 -36,576 +3,040
20/02/19 3,190 -4.06% 1,062,057 +53,255 0.60% +82 -74,953 -53,137
20/02/18 3,325 +2.31% 1,390,467 -46,496 0.39% +59 -20,214 +119,598
20/02/17 3,250 -1.66% 612,437 -18,186 0.55% +65 5,934 +23,281
20/02/14 3,305 -3.22% 817,133 -50,554 0.62% -43 6,152 +95,734
20/02/13 3,415 -4.87% 1,541,964 +131,026 0.80% -33 -13,868 -127,016
20/02/12 3,590 -3.10% 1,845,717 -67,535 0.23% -4,278 -13,791 +67,218
20/02/11 3,705 +0.68% 1,269,736 -34,580 0.47% +4,102 -17,802 +7,274
20/02/10 3,680 +10.18% 7,574,742 -6,950 0.54% +60 -21,861 +4,512
20/02/07 3,340 +2.93% 1,227,299 -78,243 0.54% +14 -21,957 +160,605
20/02/06 3,245 +2.37% 503,165 -18,678 0.83% -109 -21,954 +18,787
20/02/05 3,170 -3.65% 757,047 -184,446 0.86% -406 -21,961 +184,852
20/02/04 3,290 +2.33% 1,028,020 -22,063 1.60% +6,295 -21,174 +15,933
20/02/03 3,215 +8.80% 2,896,584 -58,593 1.66% +128 -48,132 +55,284
20/01/31 2,955 -3.90% 1,057,494 +69,229 1.84% +117 -50,292 -69,346
20/01/30 3,075 -4.50% 1,532,795 +152,484 1.54% +29 -50,416 -160,753
20/01/29 3,220 -1.08% 830,247 -19,773 0.93% +31 -45,460 +19,743
20/01/28 3,255 -5.38% 1,406,990 +38,008 0.97% +72 -45,410 -38,128
20/01/23 3,440 +3.93% 1,783,659 -110,734 0.74% -18,580 -45,373 +102,200
20/01/22 3,310 -2.65% 1,188,107 +16,729 1.25% -24,165 -29,318 +9,881
20/01/21 3,400 -1.16% 1,731,862 +149,524 1.19% -38,393 -2,260 -129,200
20/01/20 3,440 -5.88% 1,453,513 +7,816 0.55% +54,821 -60,880 -69,098
20/01/17 3,655 -5.80% 1,875,797 +47,488 0.49% +26,207 -135,762 -81,483
20/01/16 3,880 +0.26% 2,096,261 -89,574 0.27% +283 -161,993 +82,224
20/01/15 3,870 0.00% 1,548,549 -5,499 0.60% -20,063 -164,014 +25,573
20/01/14 3,870 +4.59% 5,817,723 -32,658 0.64% +44 -142,132 -9,790
20/01/13 3,700 +7.25% 2,177,757 -61,233 0.59% -8,289 -143,360 +7,750
20/01/10 3,450 +4.55% 1,737,003 -20,199 0.84% +43 -133,377 +19,536
20/01/09 3,300 +10.74% 2,108,062 +8,101 0.94% -36 -133,488 -1,351
20/01/08 2,980 -5.25% 2,064,555 +21,919 0.96% +17 -132,535 +16,718
20/01/07 3,145 +1.45% 911,404 +8,114 0.88% -116 -126,101 -11,313
20/01/06 3,100 -5.34% 1,685,609 +18,842 1.18% +381 -124,909 -20,786
20/01/03 3,275 -2.09% 1,933,121 +31,604 1.06% -20,663 -125,227 -10,319
20/01/02 3,345 +2.29% 2,511,765 -6,288 0.92% -2,032 -106,435 +12,481
19/12/30 3,270 -2.68% 2,848,844 -8,220 1.01% -7 -106,058 +18,056
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲