rassi
¼¼±â»ó»ç 002420   ÄÚ½ºÇÇ>¼­ºñ½º¾÷ °Å·¡Á¤Áö
61,600 0 (0.00%)
09/18 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¼¼±â»ó»ç¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/09/18 61,600 0.00% 0 0 0.00% 0 0 0
20/09/17 61,600 0.00% 0 0 0.92% 0 0 0
20/09/16 61,600 0.00% 0 0 0.92% 0 0 0
20/09/15 61,600 0.00% 0 0 0.92% 0 0 0
20/09/14 61,600 0.00% 0 0 0.92% 0 0 0
20/09/11 61,600 0.00% 0 0 0.92% 0 130 0
20/09/10 61,600 0.00% 0 0 0.92% 0 226 0
20/09/09 61,600 0.00% 0 0 0.92% 0 100 0
20/09/08 61,600 0.00% 0 0 0.92% 0 34 0
20/09/07 61,600 0.00% 0 0 0.92% 0 53 0
20/09/04 61,600 0.00% 0 0 0.92% 0 210 0
20/09/03 61,600 0.00% 0 0 0.92% 0 209 0
20/09/02 61,600 0.00% 0 0 0.92% 0 209 0
20/09/01 61,600 0.00% 0 0 0.92% 0 237 0
20/08/31 61,600 0.00% 0 0 0.92% 0 229 0
20/08/28 61,600 0.00% 0 0 0.92% 0 84 0
20/08/27 61,600 0.00% 0 0 0.92% 0 11 0
20/08/26 61,600 0.00% 0 0 0.92% 0 -4 0
20/08/25 61,600 0.00% 0 0 0.92% 0 -79 0
20/08/24 61,600 0.00% 0 0 0.92% 0 77 0
20/08/21 61,600 0.00% 0 0 0.92% 0 118 0
20/08/20 61,600 0.00% 0 0 0.92% 0 1,489 0
20/08/19 61,600 0.00% 0 0 0.92% 0 1,994 0
20/08/18 61,600 0.00% 0 0 0.92% 0 2,050 0
20/08/14 61,600 -1.60% 2,598 -60 0.92% +130 2,027 -60
20/08/13 62,600 +2.29% 2,824 +96 0.93% +96 1,800 -192
20/08/12 61,200 -0.81% 3,607 -218 0.91% -126 1,501 +344
20/08/11 61,700 +1.15% 2,521 -205 0.96% -66 1,531 +271
20/08/10 61,000 -2.56% 1,479 -22 1.01% +19 1,731 -27
20/08/07 62,600 +0.64% 1,460 +3 1.02% +157 1,753 -160
20/08/06 62,200 -3.12% 3,774 -368 1.02% -1 1,646 +369
20/08/05 64,200 -0.93% 2,483 -189 1.11% 0 1,785 +189
20/08/04 64,800 +1.25% 3,170 +591 1.16% +28 1,662 -619
20/08/03 64,000 +3.06% 3,226 +606 1.01% -8 1,830 -598
20/07/31 62,100 -0.16% 1,671 +6 0.86% -145 1,393 +139
20/07/30 62,200 -2.96% 2,425 -9 0.86% -73 1,527 +82
¿À´ÃÀÇ À̽´
rassi
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2412.40

¡ã6.23
0.26%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â293,000¡ã
  2. ½ÅdzÁ¦¾à195,000¡ã
  3. »ï¼ºÀüÀÚ59,500-
  4. LGÈ­ÇÐ667,000¡ã
  5. Çö´ëÂ÷183,000¡å
  6. µÎ»êÁß°ø¾÷15,100¡å
  7. Á¦³Ø½Å164,200¡å
  8. À¯´Ï½¼6,410¡å
  9. ¿¢¼¼½º¹ÙÀÌ¿À31,550¡ã
  10. SKÇÏÀ̴нº83,600¡ã