61,600 0 (0.00%)
09/18 장마감 관심종목추가 관심종목 관심종목
세기상사에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/18 61,600 0.00% 0 0 0.00% 0 0 0
20/09/17 61,600 0.00% 0 0 0.92% 0 0 0
20/09/16 61,600 0.00% 0 0 0.92% 0 0 0
20/09/15 61,600 0.00% 0 0 0.92% 0 0 0
20/09/14 61,600 0.00% 0 0 0.92% 0 0 0
20/09/11 61,600 0.00% 0 0 0.92% 0 130 0
20/09/10 61,600 0.00% 0 0 0.92% 0 226 0
20/09/09 61,600 0.00% 0 0 0.92% 0 100 0
20/09/08 61,600 0.00% 0 0 0.92% 0 34 0
20/09/07 61,600 0.00% 0 0 0.92% 0 53 0
20/09/04 61,600 0.00% 0 0 0.92% 0 210 0
20/09/03 61,600 0.00% 0 0 0.92% 0 209 0
20/09/02 61,600 0.00% 0 0 0.92% 0 209 0
20/09/01 61,600 0.00% 0 0 0.92% 0 237 0
20/08/31 61,600 0.00% 0 0 0.92% 0 229 0
20/08/28 61,600 0.00% 0 0 0.92% 0 84 0
20/08/27 61,600 0.00% 0 0 0.92% 0 11 0
20/08/26 61,600 0.00% 0 0 0.92% 0 -4 0
20/08/25 61,600 0.00% 0 0 0.92% 0 -79 0
20/08/24 61,600 0.00% 0 0 0.92% 0 77 0
20/08/21 61,600 0.00% 0 0 0.92% 0 118 0
20/08/20 61,600 0.00% 0 0 0.92% 0 1,489 0
20/08/19 61,600 0.00% 0 0 0.92% 0 1,994 0
20/08/18 61,600 0.00% 0 0 0.92% 0 2,050 0
20/08/14 61,600 -1.60% 2,598 -60 0.92% +130 2,027 -60
20/08/13 62,600 +2.29% 2,824 +96 0.93% +96 1,800 -192
20/08/12 61,200 -0.81% 3,607 -218 0.91% -126 1,501 +344
20/08/11 61,700 +1.15% 2,521 -205 0.96% -66 1,531 +271
20/08/10 61,000 -2.56% 1,479 -22 1.01% +19 1,731 -27
20/08/07 62,600 +0.64% 1,460 +3 1.02% +157 1,753 -160
20/08/06 62,200 -3.12% 3,774 -368 1.02% -1 1,646 +369
20/08/05 64,200 -0.93% 2,483 -189 1.11% 0 1,785 +189
20/08/04 64,800 +1.25% 3,170 +591 1.16% +28 1,662 -619
20/08/03 64,000 +3.06% 3,226 +606 1.01% -8 1,830 -598
20/07/31 62,100 -0.16% 1,671 +6 0.86% -145 1,393 +139
20/07/30 62,200 -2.96% 2,425 -9 0.86% -73 1,527 +82
2412.40

▲6.23
0.26%

실시간검색

  1. 셀트리온293,000▲
  2. 신풍제약195,000▲
  3. 삼성전자59,500-
  4. LG화학667,000▲
  5. 현대차183,000▼
  6. 두산중공업15,100▼
  7. 제넥신164,200▼
  8. 유니슨6,410▼
  9. 엑세스바이오31,550▲
  10. SK하이닉스83,600▲