1,305 ▲ 25 (+1.95%) 04/01 14:22 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/31 1,280 +2.40% 1,346,394 +26,446 3.08% +1,051 -278,167 -27,397
20/03/30 1,250 +7.30% 2,955,791 -237,226 3.05% +93 -278,511 +236,959
20/03/27 1,165 +0.87% 950,258 -40,217 3.32% +104 -278,177 +40,110
20/03/26 1,155 +3.13% 958,510 -3,097 3.38% -556 -276,692 +5,133
20/03/25 1,120 +7.18% 1,357,911 +68,351 3.39% -26 -276,820 -69,325
20/03/24 1,045 +5.56% 773,618 +21,532 3.32% -58,037 -283,680 +39,005
20/03/23 990 -5.26% 944,415 -125,190 3.31% -87,841 -548,463 +209,513
20/03/20 1,045 +6.42% 1,015,010 +70,282 3.45% -55 -460,322 -62,178
20/03/19 982 -14.98% 2,127,186 -52,591 3.39% +66 -456,024 +94,243
20/03/18 1,155 -2.12% 549,011 -87,587 3.45% 0 -449,957 +87,587
20/03/17 1,180 -0.84% 584,461 +127,336 3.56% -434 -449,625 -99,690
20/03/16 1,190 -5.56% 808,825 -77,941 3.42% +213 -448,741 +77,705
20/03/13 1,260 -6.67% 1,839,155 +227,838 3.55% +1,410 -448,869 -229,999
20/03/12 1,350 -9.40% 1,089,434 -53,285 3.29% +676 -449,310 +62,989
20/03/11 1,490 -1.32% 376,567 -11,047 3.35% +353 -450,102 +12,694
20/03/10 1,510 -0.98% 334,488 +11,284 3.30% -63,544 -452,269 +52,260
20/03/09 1,525 -4.39% 456,629 -46,156 3.28% -16,231 -372,018 +62,388
20/03/06 1,595 -1.54% 228,244 -77,972 3.33% +239 -355,685 +72,197
20/03/05 1,620 +1.57% 356,200 +68,939 3.42% +634 -348,148 -69,573
20/03/04 1,595 +2.57% 493,095 -64,668 3.34% -56,282 -353,306 +120,950
20/03/03 1,555 +0.32% 393,985 -70,079 3.42% +707 -298,223 +69,372
20/03/02 1,550 +3.68% 358,550 -31,612 3.49% +427 -295,824 +32,083
20/02/28 1,495 -4.78% 913,423 +19,871 3.53% +1,589 -292,692 -21,461
20/02/27 1,570 -3.09% 592,123 -157,368 3.51% -684 -277,144 +158,053
20/02/26 1,620 -1.52% 506,514 +1,588 3.76% -6,886 -274,877 +5,298
20/02/25 1,645 -0.30% 733,584 -28,495 3.75% -322,820 -239,112 +351,185
20/02/24 1,650 -4.07% 391,290 -82,001 3.56% +300 -125,764 +81,701
20/02/21 1,720 -2.55% 386,622 -79,239 3.66% +4,243 -83,561 +74,677
20/02/20 1,765 -1.67% 200,528 -44,032 3.74% +6,133 -193,229 +37,899
20/02/19 1,795 -0.28% 251,675 -39,658 3.79% +332 -232,484 +39,126
20/02/18 1,800 -1.91% 445,385 -14,793 3.84% +450 -228,950 +25,453
20/02/17 1,835 -1.08% 219,194 +835 3.85% +85 -225,804 +2,080
20/02/14 1,855 -0.27% 265,224 +17,955 3.85% +969 -220,797 -19,569
20/02/13 1,860 -1.06% 532,393 +35,954 3.83% -116 -93,101 -31,838
20/02/12 1,880 +4.74% 1,403,784 -249,021 3.79% -1,814 -23,291 +248,239
20/02/11 1,795 +0.84% 202,332 -56,399 4.03% +16,707 353,859 +39,692
1722.87

▼31.77
-1.81%

실시간검색

  1. 셀트리온212,500▼
  2. 셀트리온헬스84,800▼
  3. 삼성전자47,200▼
  4. 씨젠96,900▼
  5. EDGC18,000▼
  6. 진원생명과학13,500▲
  7. 빙그레62,600↑
  8. 파미셀18,200▼
  9. 바이오니아16,150▲
  10. 텔콘RF제약6,390-