1,960 ▲ 40 (+2.08%) 07/19 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/19 1,960 +2.08% 586,918 +48,626 0.00% +3,548 59,733 -47,671
19/07/18 1,920 -2.29% 1,176,395 -132,419 3.82% +28,579 -102,883 +103,816
19/07/17 1,965 +2.08% 1,563,281 +68,622 3.97% +1,403 -121,177 -70,430
19/07/16 1,925 0.00% 845,215 -63,783 3.91% -324 -122,639 +65,160
19/07/15 1,925 +0.79% 1,100,848 +49,702 4.01% +1,639 -117,854 -51,351
19/07/12 1,910 +0.26% 617,279 +8,895 3.96% -57 -125,996 -14,518
19/07/11 1,905 -0.52% 970,221 -66,840 3.89% -6,279 -129,832 +68,319
19/07/10 1,915 -0.26% 1,725,006 +164,205 3.90% +7,430 -102,854 -172,635
19/07/09 1,920 -4.00% 13,569,201 -590,063 3.51% +1,527 -103,354 +604,344
19/07/08 2,000 +4.71% 2,671,274 +129,561 4.04% +69,427 -93,337 -195,342
19/07/05 1,910 0.00% 4,904,137 -418,996 3.90% -65,271 -158,654 +522,956
19/07/04 1,910 +1.33% 628,891 -117,178 4.36% -10,591 -88,440 +128,019
19/07/03 1,885 -1.57% 250,209 -52,350 4.49% -9,883 -77,910 +62,233
19/07/02 1,915 +0.26% 152,740 +19,222 4.55% +875 -112,531 -20,623
19/07/01 1,910 -1.29% 111,896 -12,345 4.53% +581 -117,686 +11,764
19/06/28 1,935 +2.11% 301,058 +40,213 4.54% +344 -113,939 -40,557
19/06/27 1,895 +0.26% 157,876 +18,955 4.47% +16,982 -107,362 -35,937
19/06/26 1,890 +0.53% 263,987 +119,003 4.44% +2,360 -121,500 -121,813
19/06/25 1,880 0.00% 146,030 -15,294 4.31% +17,557 -121,167 -2,263
19/06/24 1,880 -0.79% 240,476 -6,457 4.33% -114 -137,350 +6,571
19/06/21 1,895 -3.81% 673,391 -94,821 4.33% -159,068 -136,785 +253,889
19/06/20 1,970 +0.51% 255,710 +3,560 4.44% +10,285 24,497 -13,661
19/06/19 1,960 +1.03% 108,357 -508 4.43% -59 15,884 +567
19/06/18 1,940 +0.26% 162,658 +7,153 4.44% +4,461 16,752 -11,604
19/06/17 1,935 -1.78% 141,092 -5,631 4.43% -6,503 10,974 +12,134
19/06/14 1,970 -0.51% 116,866 -11,082 4.43% -3,893 25,899 +14,975
19/06/13 1,980 +0.76% 140,546 -5,345 4.45% +20,699 190,731 -15,354
19/06/12 1,965 -1.26% 126,487 -11,782 4.45% +6,930 167,637 +4,842
19/06/11 1,990 +1.27% 220,763 -1,724 4.47% +11,544 217,784 -9,820
19/06/10 1,965 +1.29% 229,298 -58,761 4.47% +4,110 188,116 +54,816
19/06/07 1,940 +1.31% 81,832 -2,565 4.53% +4,943 188,478 -2,378
19/06/05 1,915 +0.26% 143,678 +11,498 4.53% -61 268,609 -10,621
19/06/04 1,910 +0.53% 235,959 -18,653 4.52% -44,504 340,051 +62,691
19/06/03 1,900 -0.26% 113,936 -17,730 4.54% -4,280 375,237 +22,010
19/05/31 1,905 +1.33% 171,515 +21,467 4.56% +4,328 356,207 -25,795
19/05/30 1,880 -1.57% 163,341 -5,047 4.54% +6,921 433,750 -1,874
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲