12,350 0 (0.00%)
01/22 장마감 관심종목추가 관심종목 관심종목
화성산업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 12,350 0.00% 69,557 +2,467 11.44% -492 -16,532 -2,076
21/01/21 12,350 +0.82% 62,061 -4,059 11.42% -288 -23,381 +4,382
21/01/20 12,250 -1.61% 99,744 +3,989 11.45% -133 -23,794 -3,897
21/01/19 12,450 +3.32% 140,260 +11,034 11.42% -92 -25,445 -11,025
21/01/18 12,050 -2.82% 137,856 -827 11.33% -1,347 -2,906 +2,094
21/01/15 12,400 -1.20% 63,869 -11,003 11.33% -531 10 +11,498
21/01/14 12,550 0.00% 79,069 +12,314 11.42% -635 97,597 -11,694
21/01/13 12,550 +2.87% 93,694 +20,749 11.32% -454 103,623 -22,724
21/01/12 12,200 -0.81% 110,513 +15,481 11.16% -1,520 103,494 -14,084
21/01/11 12,300 -1.60% 189,415 -7,073 11.03% -2,328 105,506 +9,302
21/01/08 12,500 0.00% 109,360 +12,748 11.09% -1,432 107,645 -11,398
21/01/07 12,500 0.00% 137,911 +6,336 10.99% -1,564 108,257 -7,342
21/01/06 12,500 0.00% 105,173 +1,254 10.94% -938 109,779 +1,299
21/01/05 12,500 +1.21% 115,716 +12,012 10.93% -2,214 110,778 -10,052
21/01/04 12,350 -0.80% 90,989 -7,428 10.83% -148 112,888 +7,594
20/12/30 12,450 +0.40% 94,974 +2,364 10.89% -449 112,981 -2,521
20/12/29 12,400 -4.25% 129,686 -28,537 10.87% +470 113,400 +28,218
20/12/28 12,950 -0.38% 239,582 -10,776 11.10% +83 112,973 -77,813
20/12/24 13,000 +1.96% 136,079 +6,349 11.19% -578 111,997 -43,402
20/12/23 12,750 +1.19% 116,788 -2,073 11.14% -1,942 112,970 -16,432
20/12/22 12,600 -2.33% 129,769 -11,897 11.15% -7,341 115,003 +19,372
20/12/21 12,900 -0.39% 69,526 -13,102 11.25% -701 122,622 +14,087
20/12/16 13,250 +3.11% 196,616 -27,080 11.50% -1,784 123,492 +28,765
20/12/15 12,850 +0.78% 100,763 +785 11.72% +22,447 124,857 -23,034
20/12/14 12,750 -3.77% 185,178 -11,555 11.72% +1,569 102,399 +9,913
20/12/11 13,250 +6.00% 700,961 -16,252 11.81% +97,056 100,765 -84,235
20/12/10 12,500 +2.88% 179,125 +8,220 11.94% +5,391 3,754 -14,015
20/12/09 12,150 +1.25% 54,672 +6,010 11.87% -583 -1,617 -4,230
20/12/08 12,000 -1.64% 110,268 -11,717 11.83% +492 -1,113 +11,196
20/12/07 12,200 -0.81% 81,898 -186 11.92% -189 -1,107 +425
20/12/04 12,300 +0.82% 68,425 -6,983 11.92% -820 -964 +5,737
20/12/03 12,200 -0.41% 46,360 -11,349 11.98% -42 -276 +11,391
20/12/02 12,250 -0.41% 51,376 -10,207 12.07% +61 -7 +10,141
20/12/01 12,300 +0.41% 43,938 -4,683 12.15% -104 -98 +4,787
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲