8,390 ▼ 80 (-0.94%) 04/10 09:27 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/09 8,470 +0.83% 29,963 -5,905 11.94% -201 -65,142 +2,096
20/04/08 8,400 +3.07% 28,339 -2,870 11.99% -1,744 -66,921 +4,610
20/04/07 8,150 +3.82% 35,010 +6,171 11.92% -1,142 -65,122 -7,025
20/04/06 7,850 +3.43% 27,499 +3,302 11.96% -274 -73,740 -3,028
20/04/03 7,590 +0.93% 16,864 -2,526 11.93% -485 -74,126 +3,011
20/04/02 7,520 +0.94% 36,191 -4,799 11.95% -676 -106,654 +1,375
20/04/01 7,450 0.00% 61,191 -4,749 11.99% -5,202 -105,400 +1,951
20/03/31 7,450 +2.19% 29,634 -3,675 12.03% +134 -105,972 -4,464
20/03/30 7,290 +1.25% 30,322 -6,992 12.06% -133 -105,389 +7,125
20/03/27 7,200 -0.41% 64,359 -16,151 12.12% -7,529 -109,882 +23,677
20/03/26 7,230 +6.48% 40,631 -6,390 12.25% -3,950 -100,263 +9,925
20/03/25 6,790 +7.95% 61,185 -991 12.30% -4,231 -96,135 +4,395
20/03/24 6,290 +5.18% 50,244 -8,153 12.30% -4,725 -91,328 +12,878
20/03/23 5,980 -5.08% 56,159 +2,972 12.30% -6,197 -89,344 +3,057
20/03/20 6,300 +2.94% 94,942 +3,193 12.35% -15,230 -85,794 +11,586
20/03/19 6,120 -11.18% 82,451 -8,452 12.32% -209 -89,432 +8,559
20/03/18 6,890 -1.01% 30,258 -11,059 12.39% +2,073 -91,388 +8,986
20/03/17 6,960 -2.79% 34,521 -3,841 12.56% -395 -93,097 +5,556
20/03/16 7,160 -2.05% 66,551 -1,703 12.59% -9,412 -98,409 +11,075
20/03/13 7,310 -7.82% 117,650 -1,115 12.60% -5,614 -98,425 +6,661
20/03/12 7,930 -6.60% 72,734 -8,506 12.56% -1,980 -104,841 +9,974
20/03/11 8,490 -2.97% 51,908 -1,133 12.63% +55 -102,591 +1,133
20/03/10 8,750 -1.57% 66,093 -15,211 12.55% -9,760 -104,405 +24,893
20/03/09 8,890 -3.47% 49,809 -8,094 12.68% -660 -105,806 +8,624
20/03/06 9,210 -2.44% 70,495 -7,488 12.74% -33,013 -105,143 +40,501
20/03/05 9,440 +2.72% 14,393 +2,639 12.80% +578 -74,654 -2,867
20/03/04 9,190 +1.21% 22,100 +2,411 12.87% -5,774 -74,071 +3,513
20/03/03 9,080 +0.55% 28,076 +3,832 13.22% +717 -118,678 -4,620
20/03/02 9,030 -0.66% 58,027 -302 13.19% -4,626 -121,765 +4,927
20/02/28 9,090 -3.30% 50,547 -5,628 13.19% +2,090 -130,896 +1,620
20/02/27 9,400 -1.26% 23,360 -4,741 13.24% +178 -132,457 +4,563
20/02/26 9,520 +0.74% 16,771 -2,463 13.35% +576 -132,957 +1,727
20/02/25 9,450 +0.85% 33,346 +1,611 13.36% -2,741 -134,778 +187
20/02/24 9,370 -4.39% 77,345 +2,822 12.91% -2,647 -131,574 -1,533
20/02/21 9,800 -2.49% 93,955 +3,432 13.02% -18,868 -128,502 +14,622
20/02/20 10,050 -1.47% 45,816 +700 12.99% -2,165 -111,214 +1,500
1842.75

▲6.54
0.36%

실시간검색

  1. 셀트리온212,500▲
  2. 파나진2,435▲
  3. 바이오니아13,750▲
  4. 삼성전자48,850▼
  5. 애니젠8,270▼
  6. 셀트리온헬스81,300▲
  7. 신풍제약23,400▲
  8. 펩트론17,150▲
  9. 셀트리온제약68,000▲
  10. 파미셀18,000▼