ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
12,350 0 (0.00%)
01/22 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ȼº»ê¾÷¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/22 |
12,350 |
0.00% |
69,557 |
+2,467 |
0.00% |
-492 |
-16,532 |
-2,076 |
21/01/21 |
12,350 |
+0.82% |
62,061 |
-4,059 |
11.42% |
-288 |
-23,381 |
+4,382 |
21/01/20 |
12,250 |
-1.61% |
99,744 |
+3,989 |
11.45% |
-133 |
-23,794 |
-3,897 |
21/01/19 |
12,450 |
+3.32% |
140,260 |
+11,034 |
11.42% |
-92 |
-25,445 |
-11,025 |
21/01/18 |
12,050 |
-2.82% |
137,856 |
-827 |
11.33% |
-1,347 |
-2,906 |
+2,094 |
21/01/15 |
12,400 |
-1.20% |
63,869 |
-11,003 |
11.33% |
-531 |
10 |
+11,498 |
21/01/14 |
12,550 |
0.00% |
79,069 |
+12,314 |
11.42% |
-635 |
97,597 |
-11,694 |
21/01/13 |
12,550 |
+2.87% |
93,694 |
+20,749 |
11.32% |
-454 |
103,623 |
-22,724 |
21/01/12 |
12,200 |
-0.81% |
110,513 |
+15,481 |
11.16% |
-1,520 |
103,494 |
-14,084 |
21/01/11 |
12,300 |
-1.60% |
189,415 |
-7,073 |
11.03% |
-2,328 |
105,506 |
+9,302 |
21/01/08 |
12,500 |
0.00% |
109,360 |
+12,748 |
11.09% |
-1,432 |
107,645 |
-11,398 |
21/01/07 |
12,500 |
0.00% |
137,911 |
+6,336 |
10.99% |
-1,564 |
108,257 |
-7,342 |
21/01/06 |
12,500 |
0.00% |
105,173 |
+1,254 |
10.94% |
-938 |
109,779 |
+1,299 |
21/01/05 |
12,500 |
+1.21% |
115,716 |
+12,012 |
10.93% |
-2,214 |
110,778 |
-10,052 |
21/01/04 |
12,350 |
-0.80% |
90,989 |
-7,428 |
10.83% |
-148 |
112,888 |
+7,594 |
20/12/30 |
12,450 |
+0.40% |
94,974 |
+2,364 |
10.89% |
-449 |
112,981 |
-2,521 |
20/12/29 |
12,400 |
-4.25% |
129,686 |
-28,537 |
10.87% |
+470 |
113,400 |
+28,218 |
20/12/28 |
12,950 |
-0.38% |
239,582 |
-10,776 |
11.10% |
+83 |
112,973 |
-77,813 |
20/12/24 |
13,000 |
+1.96% |
136,079 |
+6,349 |
11.19% |
-578 |
111,997 |
-43,402 |
20/12/23 |
12,750 |
+1.19% |
116,788 |
-2,073 |
11.14% |
-1,942 |
112,970 |
-16,432 |
20/12/22 |
12,600 |
-2.33% |
129,769 |
-11,897 |
11.15% |
-7,341 |
115,003 |
+19,372 |
20/12/21 |
12,900 |
-0.39% |
69,526 |
-13,102 |
11.25% |
-701 |
122,622 |
+14,087 |
20/12/16 |
13,250 |
+3.11% |
196,616 |
-27,080 |
11.50% |
-1,784 |
123,492 |
+28,765 |
20/12/15 |
12,850 |
+0.78% |
100,763 |
+785 |
11.72% |
+22,447 |
124,857 |
-23,034 |
20/12/14 |
12,750 |
-3.77% |
185,178 |
-11,555 |
11.72% |
+1,569 |
102,399 |
+9,913 |
20/12/11 |
13,250 |
+6.00% |
700,961 |
-16,252 |
11.81% |
+97,056 |
100,765 |
-84,235 |
20/12/10 |
12,500 |
+2.88% |
179,125 |
+8,220 |
11.94% |
+5,391 |
3,754 |
-14,015 |
20/12/09 |
12,150 |
+1.25% |
54,672 |
+6,010 |
11.87% |
-583 |
-1,617 |
-4,230 |
20/12/08 |
12,000 |
-1.64% |
110,268 |
-11,717 |
11.83% |
+492 |
-1,113 |
+11,196 |
20/12/07 |
12,200 |
-0.81% |
81,898 |
-186 |
11.92% |
-189 |
-1,107 |
+425 |
20/12/04 |
12,300 |
+0.82% |
68,425 |
-6,983 |
11.92% |
-820 |
-964 |
+5,737 |
20/12/03 |
12,200 |
-0.41% |
46,360 |
-11,349 |
11.98% |
-42 |
-276 |
+11,391 |
20/12/02 |
12,250 |
-0.41% |
51,376 |
-10,207 |
12.07% |
+61 |
-7 |
+10,141 |
20/12/01 |
12,300 |
+0.41% |
43,938 |
-4,683 |
12.15% |
-104 |
-98 |
+4,787 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â311,000¡å
- »ï¼ºÀüÀÚ86,900¡å
- ±â¾ÆÂ÷88,000¡å
- ´ëÇÑÇ×°ø34,650¡ã
- NAVER344,000¡ã
- »ï¼ºÁ¦¾à10,000¡ã
- LGÀüÀÚ178,500¡å
- īī¿À°ÔÀÓÁî48,050¡ã
- µÎ»êÇ»¾ó¼¿62,400¡ã
- īī¿À464,000¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â311,000¡å
- ·¹ÀÌ56,900¡å
- SK329,500¡å
- »ï¼ºÀüÀÚ86,900¡å
- »ï¼ºÀüÀÚ¿ì77,700¡ã
- LG107,500¡å
- LGÀüÀÚ178,500¡å
- ÄÚ¹ÌÆÊ11,950¡å
- Çö´ëÂ÷257,000¡å
- »óº¸1,260¡å