¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿Ü±¹ÀÎ ¸Å¸Å ÂüÁ¶ ÇÊ¿ä
Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/02/21 | 9,800 | -2.49% | 93,955 | +3,432 | 0.00% | -18,868 | -128,502 | +14,622 |
| 20/02/20 | 10,050 | -1.47% | 45,816 | +700 | 12.99% | -2,165 | -111,214 | +1,500 |
| 20/02/19 | 10,200 | -0.49% | 20,162 | -182 | 12.98% | +364 | -112,808 | -171 |
| 20/02/18 | 10,250 | -0.97% | 23,384 | -2,036 | 12.98% | -5,707 | -111,607 | +6,590 |
| 20/02/17 | 10,350 | -0.96% | 35,789 | +852 | 13.03% | -9,428 | -103,505 | +8,475 |
| 20/02/14 | 10,450 | -1.88% | 42,554 | -4,485 | 13.02% | -12,030 | -97,621 | +16,367 |
| 20/02/13 | 10,650 | -0.47% | 13,273 | -1,178 | 13.06% | +270 | -85,274 | +901 |
| 20/02/12 | 10,700 | +0.47% | 14,900 | +2,392 | 13.07% | -1,759 | -92,270 | -665 |
| 20/02/11 | 10,650 | -0.47% | 20,454 | +1,024 | 13.05% | -11,161 | -88,189 | +10,163 |
| 20/02/10 | 10,700 | +0.47% | 9,214 | -2,065 | 13.04% | +3 | -80,635 | +2,104 |
| 20/02/07 | 10,650 | 0.00% | 13,209 | -1,657 | 13.06% | -2,524 | -80,090 | +3,923 |
| 20/02/06 | 10,650 | +1.91% | 52,565 | +5,711 | 13.07% | +1,161 | -77,090 | -8,619 |
| 20/02/05 | 10,450 | -1.42% | 70,931 | -3,053 | 12.99% | -50,381 | -79,691 | +53,103 |
| 20/02/04 | 10,600 | +0.95% | 20,023 | -5,215 | 13.02% | -2,370 | -30,807 | +7,514 |
| 20/02/03 | 10,500 | -2.78% | 52,002 | +1,986 | 13.06% | -13,757 | -30,827 | +11,819 |
| 20/01/31 | 10,800 | -1.82% | 35,429 | -1,381 | 13.04% | +529 | -23,002 | +800 |
| 20/01/30 | 11,000 | -2.65% | 32,558 | -2,760 | 13.05% | -322 | -28,325 | +3,080 |
| 20/01/29 | 11,300 | +3.20% | 55,132 | +6,224 | 13.08% | -1,245 | -32,162 | -4,979 |
| 20/01/28 | 10,950 | -3.10% | 44,095 | -182 | 13.03% | +463 | -32,153 | -83 |
| 20/01/23 | 11,300 | -1.74% | 33,727 | +760 | 12.92% | +425 | -28,808 | -1,307 |
| 20/01/22 | 11,500 | +1.32% | 120,414 | -7,449 | 12.91% | -1,580 | -37,016 | +9,507 |
| 20/01/21 | 11,350 | +1.79% | 65,521 | -3,305 | 12.97% | -3,759 | -34,263 | +7,111 |
| 20/01/20 | 11,150 | +0.90% | 22,822 | -18 | 13.00% | +1,565 | -33,095 | -1,547 |
| 20/01/17 | 11,050 | +0.45% | 16,268 | +929 | 13.00% | +2,395 | -34,073 | -3,324 |
| 20/01/16 | 11,000 | 0.00% | 19,394 | -871 | 12.99% | -3,544 | 13,385 | +4,464 |
| 20/01/15 | 11,000 | 0.00% | 18,163 | -491 | 12.85% | +317 | 29,810 | -525 |
| 20/01/14 | 11,000 | 0.00% | 26,123 | -260 | 12.86% | -6,726 | -97,575 | +6,891 |
| 20/01/13 | 11,000 | +1.38% | 38,305 | -1,298 | 12.87% | +2,322 | -88,415 | -1,417 |
| 20/01/10 | 10,850 | -0.46% | 33,572 | -10,973 | 12.80% | -3,607 | -93,209 | +14,601 |
| 20/01/09 | 10,900 | -0.46% | 34,529 | -10,689 | 12.89% | +548 | -89,395 | +10,072 |
| 20/01/08 | 10,950 | -3.52% | 67,910 | -10,597 | 12.97% | +476 | -88,886 | +10,015 |
| 20/01/07 | 11,350 | 0.00% | 20,524 | -5,319 | 13.06% | -1,440 | -88,715 | +5,996 |
| 20/01/06 | 11,350 | -2.58% | 55,491 | -10,945 | 13.46% | -1,497 | -86,211 | +12,001 |
| 20/01/03 | 11,650 | +0.43% | 31,485 | -7,614 | 13.47% | -2,390 | -86,473 | +9,954 |
| 20/01/02 | 11,600 | -0.43% | 31,904 | -6,062 | 13.33% | -5,932 | -85,538 | +11,973 |
| 19/12/30 | 11,650 | -1.27% | 58,990 | -4,841 | 13.06% | -4,794 | -79,317 | +10,937 |
