9,800 ▼ 250 (-2.49%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 9,800 -2.49% 93,955 +3,432 0.00% -18,868 -128,502 +14,622
20/02/20 10,050 -1.47% 45,816 +700 12.99% -2,165 -111,214 +1,500
20/02/19 10,200 -0.49% 20,162 -182 12.98% +364 -112,808 -171
20/02/18 10,250 -0.97% 23,384 -2,036 12.98% -5,707 -111,607 +6,590
20/02/17 10,350 -0.96% 35,789 +852 13.03% -9,428 -103,505 +8,475
20/02/14 10,450 -1.88% 42,554 -4,485 13.02% -12,030 -97,621 +16,367
20/02/13 10,650 -0.47% 13,273 -1,178 13.06% +270 -85,274 +901
20/02/12 10,700 +0.47% 14,900 +2,392 13.07% -1,759 -92,270 -665
20/02/11 10,650 -0.47% 20,454 +1,024 13.05% -11,161 -88,189 +10,163
20/02/10 10,700 +0.47% 9,214 -2,065 13.04% +3 -80,635 +2,104
20/02/07 10,650 0.00% 13,209 -1,657 13.06% -2,524 -80,090 +3,923
20/02/06 10,650 +1.91% 52,565 +5,711 13.07% +1,161 -77,090 -8,619
20/02/05 10,450 -1.42% 70,931 -3,053 12.99% -50,381 -79,691 +53,103
20/02/04 10,600 +0.95% 20,023 -5,215 13.02% -2,370 -30,807 +7,514
20/02/03 10,500 -2.78% 52,002 +1,986 13.06% -13,757 -30,827 +11,819
20/01/31 10,800 -1.82% 35,429 -1,381 13.04% +529 -23,002 +800
20/01/30 11,000 -2.65% 32,558 -2,760 13.05% -322 -28,325 +3,080
20/01/29 11,300 +3.20% 55,132 +6,224 13.08% -1,245 -32,162 -4,979
20/01/28 10,950 -3.10% 44,095 -182 13.03% +463 -32,153 -83
20/01/23 11,300 -1.74% 33,727 +760 12.92% +425 -28,808 -1,307
20/01/22 11,500 +1.32% 120,414 -7,449 12.91% -1,580 -37,016 +9,507
20/01/21 11,350 +1.79% 65,521 -3,305 12.97% -3,759 -34,263 +7,111
20/01/20 11,150 +0.90% 22,822 -18 13.00% +1,565 -33,095 -1,547
20/01/17 11,050 +0.45% 16,268 +929 13.00% +2,395 -34,073 -3,324
20/01/16 11,000 0.00% 19,394 -871 12.99% -3,544 13,385 +4,464
20/01/15 11,000 0.00% 18,163 -491 12.85% +317 29,810 -525
20/01/14 11,000 0.00% 26,123 -260 12.86% -6,726 -97,575 +6,891
20/01/13 11,000 +1.38% 38,305 -1,298 12.87% +2,322 -88,415 -1,417
20/01/10 10,850 -0.46% 33,572 -10,973 12.80% -3,607 -93,209 +14,601
20/01/09 10,900 -0.46% 34,529 -10,689 12.89% +548 -89,395 +10,072
20/01/08 10,950 -3.52% 67,910 -10,597 12.97% +476 -88,886 +10,015
20/01/07 11,350 0.00% 20,524 -5,319 13.06% -1,440 -88,715 +5,996
20/01/06 11,350 -2.58% 55,491 -10,945 13.46% -1,497 -86,211 +12,001
20/01/03 11,650 +0.43% 31,485 -7,614 13.47% -2,390 -86,473 +9,954
20/01/02 11,600 -0.43% 31,904 -6,062 13.33% -5,932 -85,538 +11,973
19/12/30 11,650 -1.27% 58,990 -4,841 13.06% -4,794 -79,317 +10,937
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲