화성산업(002460) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/01/22	12,350	0.00%	69,557	+2,467	0.00%	-492	-16,532	-2,076
21/01/21	12,350	+0.82%	62,061	-4,059	11.42%	-288	-23,381	+4,382
21/01/20	12,250	-1.61%	99,744	+3,989	11.45%	-133	-23,794	-3,897
21/01/19	12,450	+3.32%	140,260	+11,034	11.42%	-92	-25,445	-11,025
21/01/18	12,050	-2.82%	137,856	-827	11.33%	-1,347	-2,906	+2,094
21/01/15	12,400	-1.20%	63,869	-11,003	11.33%	-531	10	+11,498
21/01/14	12,550	0.00%	79,069	+12,314	11.42%	-635	97,597	-11,694
21/01/13	12,550	+2.87%	93,694	+20,749	11.32%	-454	103,623	-22,724
21/01/12	12,200	-0.81%	110,513	+15,481	11.16%	-1,520	103,494	-14,084
21/01/11	12,300	-1.60%	189,415	-7,073	11.03%	-2,328	105,506	+9,302
21/01/08	12,500	0.00%	109,360	+12,748	11.09%	-1,432	107,645	-11,398
21/01/07	12,500	0.00%	137,911	+6,336	10.99%	-1,564	108,257	-7,342
21/01/06	12,500	0.00%	105,173	+1,254	10.94%	-938	109,779	+1,299
21/01/05	12,500	+1.21%	115,716	+12,012	10.93%	-2,214	110,778	-10,052
21/01/04	12,350	-0.80%	90,989	-7,428	10.83%	-148	112,888	+7,594
20/12/30	12,450	+0.40%	94,974	+2,364	10.89%	-449	112,981	-2,521
20/12/29	12,400	-4.25%	129,686	-28,537	10.87%	+470	113,400	+28,218
20/12/28	12,950	-0.38%	239,582	-10,776	11.10%	+83	112,973	-77,813
20/12/24	13,000	+1.96%	136,079	+6,349	11.19%	-578	111,997	-43,402
20/12/23	12,750	+1.19%	116,788	-2,073	11.14%	-1,942	112,970	-16,432
20/12/22	12,600	-2.33%	129,769	-11,897	11.15%	-7,341	115,003	+19,372
20/12/21	12,900	-0.39%	69,526	-13,102	11.25%	-701	122,622	+14,087
20/12/16	13,250	+3.11%	196,616	-27,080	11.50%	-1,784	123,492	+28,765
20/12/15	12,850	+0.78%	100,763	+785	11.72%	+22,447	124,857	-23,034
20/12/14	12,750	-3.77%	185,178	-11,555	11.72%	+1,569	102,399	+9,913
20/12/11	13,250	+6.00%	700,961	-16,252	11.81%	+97,056	100,765	-84,235
20/12/10	12,500	+2.88%	179,125	+8,220	11.94%	+5,391	3,754	-14,015
20/12/09	12,150	+1.25%	54,672	+6,010	11.87%	-583	-1,617	-4,230
20/12/08	12,000	-1.64%	110,268	-11,717	11.83%	+492	-1,113	+11,196
20/12/07	12,200	-0.81%	81,898	-186	11.92%	-189	-1,107	+425
20/12/04	12,300	+0.82%	68,425	-6,983	11.92%	-820	-964	+5,737
20/12/03	12,200	-0.41%	46,360	-11,349	11.98%	-42	-276	+11,391
20/12/02	12,250	-0.41%	51,376	-10,207	12.07%	+61	-7	+10,141
20/12/01	12,300	+0.41%	43,938	-4,683	12.15%	-104	-98	+4,787

주체별 매매동향

실시간검색

인기토론방