thinkels
173,500 ▼ 1,000 (-0.57%)
03/02 장마감 관심종목추가 관심종목 관심종목
조흥에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/02 173,500 -0.57% 134 0 0.00% 0 14 0
21/02/26 174,500 -0.29% 20 0 0.00% +1 23 -1
21/02/25 175,000 +1.74% 56 0 0.00% 0 21 0
21/02/24 172,000 -0.29% 141 0 0.00% +1 19 -1
21/02/23 172,500 -2.27% 493 0 0.00% 0 11 0
21/02/22 176,500 -0.28% 41 0 0.00% 0 8 0
21/02/19 177,000 -0.84% 143 0 0.00% 0 4 0
21/02/18 178,500 0.00% 71 0 0.00% 0 4 0
21/02/17 178,500 +0.28% 106 0 0.00% -1 4 +1
21/02/16 178,000 +0.56% 96 0 0.00% 0 5 -5
21/02/15 177,000 +0.57% 38 0 0.00% 0 4 0
21/02/10 176,000 +0.28% 28 0 0.00% 0 3 0
21/02/09 175,500 +0.29% 73 0 0.00% 0 3 0
21/02/08 175,000 -0.57% 134 0 0.00% 0 1 0
21/02/05 176,000 +1.15% 231 0 0.00% +1 0 -1
21/02/04 174,000 0.00% 179 0 0.00% -1 -6 +1
21/02/03 174,000 +0.87% 83 0 0.00% +1 -11 -1
21/02/02 172,500 0.00% 317 0 0.00% 0 -14 0
21/02/01 172,500 +1.47% 95 0 0.00% +1 -32 -1
21/01/29 170,000 -2.58% 350 0 0.00% +11 -33 -11
21/01/28 174,500 -0.29% 189 0 0.00% +9 -46 -9
21/01/27 175,000 -0.28% 118 0 0.00% -1 -60 +1
21/01/26 175,500 +1.15% 100 0 0.00% -2 -183 +2
21/01/25 173,500 -0.57% 169 0 0.00% -7 -294 +7
21/01/22 174,500 +0.29% 121 0 0.00% -3 -287 +3
21/01/21 174,000 0.00% 69 0 0.00% -4 -402 +4
21/01/20 174,000 +1.46% 203 0 0.00% 0 -403 0
21/01/19 171,500 +0.29% 45 0 0.00% 0 -403 0
21/01/18 171,000 -2.56% 77 0 0.00% 0 -405 0
21/01/15 175,500 -0.85% 111 0 0.00% -1 -405 +1
21/01/14 177,000 +2.31% 148 0 0.00% -1 -407 +1
21/01/13 173,000 +0.87% 60 0 0.00% 0 -407 0
21/01/12 171,500 -2.00% 281 0 0.00% -2 -407 +2
21/01/11 175,000 -1.41% 195 0 0.00% -1 -407 +1
21/01/08 177,500 -0.28% 472 0 0.00% -5 -410 +5
21/01/07 178,000 -1.11% 198 0 0.00% -6 -407 +6
3043.87

▲30.92
1.03%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼