ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
173,500 ¡å 1,000 (-0.57%)
03/02 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/02 |
173,500 |
-0.57% |
134 |
0 |
0.00% |
0 |
14 |
0 |
21/02/26 |
174,500 |
-0.29% |
20 |
0 |
0.00% |
+1 |
23 |
-1 |
21/02/25 |
175,000 |
+1.74% |
56 |
0 |
0.00% |
0 |
21 |
0 |
21/02/24 |
172,000 |
-0.29% |
141 |
0 |
0.00% |
+1 |
19 |
-1 |
21/02/23 |
172,500 |
-2.27% |
493 |
0 |
0.00% |
0 |
11 |
0 |
21/02/22 |
176,500 |
-0.28% |
41 |
0 |
0.00% |
0 |
8 |
0 |
21/02/19 |
177,000 |
-0.84% |
143 |
0 |
0.00% |
0 |
4 |
0 |
21/02/18 |
178,500 |
0.00% |
71 |
0 |
0.00% |
0 |
4 |
0 |
21/02/17 |
178,500 |
+0.28% |
106 |
0 |
0.00% |
-1 |
4 |
+1 |
21/02/16 |
178,000 |
+0.56% |
96 |
0 |
0.00% |
0 |
5 |
-5 |
21/02/15 |
177,000 |
+0.57% |
38 |
0 |
0.00% |
0 |
4 |
0 |
21/02/10 |
176,000 |
+0.28% |
28 |
0 |
0.00% |
0 |
3 |
0 |
21/02/09 |
175,500 |
+0.29% |
73 |
0 |
0.00% |
0 |
3 |
0 |
21/02/08 |
175,000 |
-0.57% |
134 |
0 |
0.00% |
0 |
1 |
0 |
21/02/05 |
176,000 |
+1.15% |
231 |
0 |
0.00% |
+1 |
0 |
-1 |
21/02/04 |
174,000 |
0.00% |
179 |
0 |
0.00% |
-1 |
-6 |
+1 |
21/02/03 |
174,000 |
+0.87% |
83 |
0 |
0.00% |
+1 |
-11 |
-1 |
21/02/02 |
172,500 |
0.00% |
317 |
0 |
0.00% |
0 |
-14 |
0 |
21/02/01 |
172,500 |
+1.47% |
95 |
0 |
0.00% |
+1 |
-32 |
-1 |
21/01/29 |
170,000 |
-2.58% |
350 |
0 |
0.00% |
+11 |
-33 |
-11 |
21/01/28 |
174,500 |
-0.29% |
189 |
0 |
0.00% |
+9 |
-46 |
-9 |
21/01/27 |
175,000 |
-0.28% |
118 |
0 |
0.00% |
-1 |
-60 |
+1 |
21/01/26 |
175,500 |
+1.15% |
100 |
0 |
0.00% |
-2 |
-183 |
+2 |
21/01/25 |
173,500 |
-0.57% |
169 |
0 |
0.00% |
-7 |
-294 |
+7 |
21/01/22 |
174,500 |
+0.29% |
121 |
0 |
0.00% |
-3 |
-287 |
+3 |
21/01/21 |
174,000 |
0.00% |
69 |
0 |
0.00% |
-4 |
-402 |
+4 |
21/01/20 |
174,000 |
+1.46% |
203 |
0 |
0.00% |
0 |
-403 |
0 |
21/01/19 |
171,500 |
+0.29% |
45 |
0 |
0.00% |
0 |
-403 |
0 |
21/01/18 |
171,000 |
-2.56% |
77 |
0 |
0.00% |
0 |
-405 |
0 |
21/01/15 |
175,500 |
-0.85% |
111 |
0 |
0.00% |
-1 |
-405 |
+1 |
21/01/14 |
177,000 |
+2.31% |
148 |
0 |
0.00% |
-1 |
-407 |
+1 |
21/01/13 |
173,000 |
+0.87% |
60 |
0 |
0.00% |
0 |
-407 |
0 |
21/01/12 |
171,500 |
-2.00% |
281 |
0 |
0.00% |
-2 |
-407 |
+2 |
21/01/11 |
175,000 |
-1.41% |
195 |
0 |
0.00% |
-1 |
-407 |
+1 |
21/01/08 |
177,500 |
-0.28% |
472 |
0 |
0.00% |
-5 |
-410 |
+5 |
21/01/07 |
178,000 |
-1.11% |
198 |
0 |
0.00% |
-6 |
-407 |
+6 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å