thinkels
181,500 ▲ 4,500 (+2.54%)
11/27 장마감 관심종목추가 관심종목 관심종목
조흥에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 181,500 +2.54% 208 0 0.00% -1 -26 +9
20/11/26 177,000 +1.43% 479 0 0.00% +8 -25 -8
20/11/25 174,500 +2.35% 569 0 0.00% -1 -31 -1
20/11/24 170,500 +2.10% 379 0 0.00% -10 -30 -1
20/11/23 167,000 +0.30% 572 0 0.00% -6 -21 +16
20/11/20 166,500 +0.30% 254 0 0.00% -6 -18 +6
20/11/19 166,000 -5.14% 2,393 0 0.00% 0 -13 +15
20/11/18 175,000 +4.79% 1,858 0 0.00% -2 -13 +12
20/11/17 167,000 +3.73% 503 0 0.00% 0 -11 0
20/11/16 161,000 +0.63% 342 0 0.00% 0 -11 0
20/11/13 160,000 0.00% 86 0 0.00% 0 -5 0
20/11/12 160,000 +1.27% 123 0 0.00% 0 -5 0
20/11/11 158,000 -0.63% 89 0 0.00% -2 -5 +2
20/11/10 159,000 0.00% 247 0 0.00% -3 -3 +3
20/11/09 159,000 +0.95% 189 0 0.00% 0 0 -35
20/11/06 157,500 +0.32% 170 0 0.00% -3 0 +3
20/11/05 157,000 -3.09% 276 0 0.00% -1 3 +1
20/11/04 162,000 +2.53% 518 0 0.00% 0 3 0
20/11/03 158,000 +0.64% 311 0 0.00% +1 3 -1
20/11/02 157,000 +1.29% 222 0 0.00% 0 2 0
20/10/30 155,000 +0.65% 133 0 0.00% 0 4 0
20/10/29 154,000 -1.91% 130 0 0.00% +2 4 -2
20/10/28 157,000 +1.29% 269 0 0.00% 0 2 0
20/10/27 155,000 +1.64% 76 0 0.00% -1 3 +1
20/10/26 152,500 +0.66% 399 0 0.00% -3 5 +3
20/10/23 151,500 +1.00% 78 0 0.00% -1 8 +1
20/10/22 150,000 0.00% 11 0 0.00% 0 10 0
20/10/21 150,000 +1.01% 10 0 0.00% 0 10 0
20/10/20 148,500 -0.34% 71 0 0.00% 0 10 0
20/10/19 149,000 -0.67% 45 0 0.00% +6 8 -6
20/10/16 150,000 0.00% 21 0 0.00% 0 2 0
20/10/15 150,000 -0.99% 8 0 0.00% 0 2 0
20/10/14 151,500 -0.98% 82 0 0.00% 0 2 0
20/10/13 153,000 +0.99% 110 0 0.00% 0 2 0
20/10/12 151,500 -0.33% 19 0 0.00% 0 1 0
20/10/08 152,000 +1.33% 112 0 0.00% 0 0 0
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲