thinkels
23,150 ▲ 400 (+1.76%)
10/29 장마감 관심종목추가 관심종목 관심종목
제일파마홀딩에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/29 23,150 +1.76% 1,605,260 +1,905 0.00% +1,991 -8,502 -3,742
20/10/28 22,750 +12.07% 2,973,291 +3,422 9.58% -54 -10,686 -3,033
20/10/27 20,300 -3.33% 49,032 -377 9.56% +25 -10,713 +352
20/10/26 21,000 +2.94% 230,717 +3,573 9.56% -856 -10,484 -2,300
20/10/23 20,400 +5.70% 581,427 -574 9.54% +759 -9,597 -1,489
20/10/22 19,300 -3.74% 43,986 -660 9.54% +37 -10,199 +1,623
20/10/21 20,050 +3.62% 106,204 +1,710 9.55% -98 -11,745 -2,512
20/10/20 19,350 -8.51% 218,525 -3,364 9.54% -988 -11,637 +5,422
20/10/19 21,150 +16.21% 1,336,635 -7,370 9.56% +1 -9,377 +6,694
20/10/16 18,200 -3.45% 61,651 -1,771 9.60% -2,825 -8,558 +4,536
20/10/15 18,850 -6.45% 59,689 +6,882 9.61% -1,197 -3,433 +2,015
20/10/14 20,150 -2.42% 17,629 -1,662 9.57% +660 4,650 +1,002
20/10/13 20,650 -1.43% 23,433 -838 9.58% -203 3,083 +1,041
20/10/12 20,950 -3.23% 49,350 -204 9.59% +21 3,059 -217
20/10/08 21,650 -0.46% 34,115 -5,301 9.59% -5,302 2,871 +10,603
20/10/07 21,750 +4.82% 23,180 -3,620 9.62% -56 8,515 +3,676
20/10/06 20,750 +2.47% 58,762 +4,071 9.64% -97 8,532 -3,974
20/10/05 20,250 -0.25% 16,490 -2,643 9.63% -85 8,585 +2,728
20/09/29 20,300 +2.53% 37,591 -3,820 9.64% -199 10,264 +4,019
20/09/28 19,800 -0.50% 68,275 +13,066 9.67% -36 9,396 -13,041
20/09/24 20,050 -6.53% 38,797 -389 9.57% -193 9,221 +2,491
20/09/23 21,450 -1.61% 23,208 -2,059 0.00% -81 9,501 +2,142
20/09/22 21,800 -4.18% 57,311 +860 9.59% +254 9,580 -1,116
20/09/21 22,750 -2.99% 27,507 -846 9.58% +31 9,312 +1,044
20/09/18 23,450 +0.21% 30,316 +2,529 9.59% +157 9,229 -1,686
20/09/17 23,400 -3.31% 38,035 -561 9.57% -1,509 9,139 +1,131
20/09/16 24,200 -2.02% 37,658 -2,147 9.58% +10 11,116 +2,447
20/09/15 24,700 -0.80% 32,131 -3,042 9.61% +1,272 11,095 +1,756
20/09/14 24,900 +2.26% 86,379 +770 9.63% +820 1,220 -4,090
20/09/11 24,350 +0.41% 36,155 -7,169 9.63% +2,300 1,681 +4,869
20/09/10 24,250 +5.43% 156,151 -6,473 9.67% +6,886 -887 -1,384
20/09/09 23,000 -2.54% 62,072 -1,449 9.71% -907 -7,840 +2,291
20/09/08 23,600 -3.87% 73,742 -5,881 9.72% -227 -13,920 +6,547
20/09/07 24,550 -0.61% 36,129 -285 9.76% -167 -14,522 -1,549
20/09/04 24,700 -2.56% 60,838 +5,569 9.76% +342 -14,978 -6,403
2326.67

▼18.59
-0.79%

실시간검색

  1. 셀트리온253,500▲
  2. 삼성전자58,300▼
  3. 진원생명과학28,200▲
  4. 시스웍2,695↑
  5. 엑세스바이오30,700▲
  6. 라이브파이낸1,360▲
  7. 카카오343,000▼
  8. 현대차170,000▼
  9. 러셀2,795-
  10. 삼성바이오로698,000▲