1,615 ▲ 200 (+14.13%)
09/25 장마감 관심종목추가 관심종목 관심종목
오리엔트바이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 1,415 -6.60% 2,916,844 +211,199 1.35% -11,567 -1,305 -203,081
20/09/23 1,515 -1.62% 2,746,368 +221,555 0.00% -5,692 40,539 -217,382
20/09/22 1,540 -8.61% 3,654,139 +188,638 0.98% -5 46,170 -201,543
20/09/21 1,685 +2.12% 4,010,783 +35,924 0.83% -42 66,175 -42,311
20/09/18 1,650 -3.51% 2,973,253 +191,321 0.80% -2 66,235 -196,938
20/09/17 1,710 +1.48% 2,251,332 +47,237 0.65% -1 66,252 -47,691
20/09/16 1,685 -2.60% 2,806,992 +54,514 0.61% +1,010 64,264 -56,085
20/09/15 1,730 -3.62% 3,917,227 -1,497 0.58% -355 61,612 +1,082
20/09/14 1,795 -0.83% 5,074,851 -30,812 0.58% -36 47,711 +27,226
20/09/11 1,810 +0.28% 3,880,957 +42,008 0.60% -337 -77,740 -40,702
20/09/10 1,805 +0.84% 5,533,187 +11,619 0.63% -5,192 48,110 +11,114
20/09/09 1,790 +5.29% 16,853,529 -189,173 0.61% +1,617 53,284 +171,936
20/09/08 1,700 -6.34% 5,816,425 +171,430 0.80% +778 39,422 -127,977
20/09/07 1,815 -3.46% 5,858,517 +28,393 0.65% -4,822 14,390 -5,618
20/09/04 1,880 +5.92% 14,618,437 -10,529 0.63% -10,315 55,734 -3,201
20/09/03 1,775 +2.31% 6,735,983 +63,888 0.64% +15,056 65,721 -100,280
20/09/02 1,735 -7.71% 10,972,572 +11,021 0.69% -228 50,717 +584
20/09/01 1,880 -7.39% 11,371,906 +5,956 0.68% +962 39,866 -19,948
20/08/31 2,030 -3.33% 6,496,890 -17,438 0.67% -30,366 39,248 +31,796
20/08/28 2,100 0.00% 17,108,603 +22,810 0.68% +48,232 72,684 -69,456
20/08/27 2,100 +4.22% 30,872,449 -115,346 0.65% +30,277 24,447 +76,164
20/08/26 2,015 +7.75% 11,382,236 -7,844 0.76% -61 2,035 +42,627
20/08/25 1,870 +29.86% 10,247,184 +15,997 0.76% +20,000 2,115 -19,504
20/08/24 1,440 -14.03% 6,531,663 0 0.75% +18 -17,854 +10,275
20/08/21 1,675 -11.38% 6,914,449 -8,335 0.75% +15 -21,302 +14,825
20/08/20 1,890 +15.24% 12,767,743 0 0.76% -1,989 -15,556 +37,563
20/08/19 1,640 +17.56% 9,704,190 0 0.76% -1,642 -13,539 -945
20/08/18 1,395 +14.81% 80,210,143 -84,471 0.76% -14,256 -18,750 +19,408
20/08/14 1,215 +29.81% 41,706,216 -423,250 0.84% -125,487 2,477 +678,115
20/08/13 936 +5.88% 25,689,389 -424,746 1.26% +125,513 128,473 +375,983
20/08/12 884 +0.68% 7,198,857 +80,397 1.67% -18 6,920 -66,592
20/08/11 878 -3.20% 4,964,004 +1,076 1.59% -12,245 6,995 +9,804
20/08/10 907 +8.36% 21,910,119 +233,176 1.64% -24,254 19,267 -304,099
20/08/07 837 +9.55% 34,570,558 -450,736 1.41% +36,522 39,506 +451,964
20/08/06 764 +0.53% 1,476,846 +42,854 1.85% -328 -355,120 -46,727
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼