1,430 ▼ 75 (-4.98%)
10/27 장마감 관심종목추가 관심종목 관심종목
오리엔트바이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/27 1,430 -4.98% 2,281,732 -40,300 0.00% -34 -36,807 +38,156
20/10/26 1,505 +1.01% 1,725,858 +45,522 0.62% -94 -36,778 -45,833
20/10/23 1,490 -1.00% 1,170,196 +67,634 0.59% -12 -36,726 -68,624
20/10/22 1,505 -3.53% 1,269,435 +7,381 0.53% -166 -36,716 -614
20/10/21 1,560 0.00% 1,475,757 +7,896 0.52% -2,334 -36,551 -4,771
20/10/20 1,560 -3.11% 4,361,851 -62,024 0.51% -49 -33,207 +56,048
20/10/19 1,610 0.00% 2,106,666 -50,302 0.57% -4,484 -33,513 +54,466
20/10/16 1,610 -4.73% 5,268,523 -41,709 0.61% +4,166 -29,065 +34,575
20/10/15 1,690 -3.98% 3,119,211 -46,509 0.64% -9,372 -33,568 +62,874
20/10/14 1,760 -0.57% 3,570,963 -100,246 0.67% +14,215 -29,388 +83,395
20/10/13 1,770 +2.31% 4,480,836 +208,654 0.76% +22,777 -41,986 -235,597
20/10/12 1,730 +3.28% 3,602,151 +158,683 0.58% +5,094 -63,985 -164,605
20/10/08 1,675 +3.40% 18,353,401 -220,873 0.45% +1,000 -73,901 +219,520
20/10/07 1,620 -2.41% 2,916,286 +51,748 0.63% -3,867 -85,216 -48,885
20/10/06 1,660 -3.21% 3,514,025 -70,356 0.59% -19,901 -66,293 +92,630
20/10/05 1,715 +5.54% 8,234,432 -214,459 0.62% +3,585 -46,620 +226,689
20/09/29 1,625 +6.91% 5,409,034 +105,662 0.80% +11,423 -49,243 -141,407
20/09/28 1,520 -5.88% 4,278,873 -84,622 0.81% -41,495 -91,032 +149,464
20/09/24 1,415 -6.60% 2,916,844 +211,199 1.35% -11,567 -1,305 -203,081
20/09/23 1,515 -1.62% 2,746,368 +221,555 0.00% -5,692 40,539 -217,382
20/09/22 1,540 -8.61% 3,654,139 +188,638 0.98% -5 46,170 -201,543
20/09/21 1,685 +2.12% 4,010,783 +35,924 0.83% -42 66,175 -42,311
20/09/18 1,650 -3.51% 2,973,253 +191,321 0.80% -2 66,235 -196,938
20/09/17 1,710 +1.48% 2,251,332 +47,237 0.65% -1 66,252 -47,691
20/09/16 1,685 -2.60% 2,806,992 +54,514 0.61% +1,010 64,264 -56,085
20/09/15 1,730 -3.62% 3,917,227 -1,497 0.58% -355 61,612 +1,082
20/09/14 1,795 -0.83% 5,074,851 -30,812 0.58% -36 47,711 +27,226
20/09/11 1,810 +0.28% 3,880,957 +42,008 0.60% -337 -77,740 -40,702
20/09/10 1,805 +0.84% 5,533,187 +11,619 0.63% -5,192 48,110 +11,114
20/09/09 1,790 +5.29% 16,853,529 -189,173 0.61% +1,617 53,284 +171,936
20/09/08 1,700 -6.34% 5,816,425 +171,430 0.80% +778 39,422 -127,977
20/09/07 1,815 -3.46% 5,858,517 +28,393 0.65% -4,822 14,390 -5,618
20/09/04 1,880 +5.92% 14,618,437 -10,529 0.63% -10,315 55,734 -3,201
20/09/03 1,775 +2.31% 6,735,983 +63,888 0.64% +15,056 65,721 -100,280
20/09/02 1,735 -7.71% 10,972,572 +11,021 0.69% -228 50,717 +584
2330.84

▼13.07
-0.56%

실시간검색

  1. 셀트리온239,500▲
  2. 삼성전자59,700▼
  3. 카카오334,000▲
  4. 코디엠384▲
  5. 기아차52,500▲
  6. 빅히트163,000▲
  7. 씨젠255,900▲
  8. 현대차172,500▲
  9. SK하이닉스82,400▼
  10. 셀트리온헬스83,000▲