thinkels
2,200 ▲ 255 (+13.11%)
01/22 장마감 관심종목추가 관심종목 관심종목
오리엔트바이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 2,200 +13.11% 68,201,999 -19,853 0.00% +711,417 683,502 -729,462
21/01/21 1,945 -2.99% 7,104,610 +114,754 0.65% -1,425 -27,937 -115,420
21/01/20 2,005 -0.99% 18,950,018 -156,432 0.55% -51,549 -27,727 +211,245
21/01/19 2,025 +2.53% 26,638,895 -290,098 0.68% -202,503 24,050 +549,247
21/01/18 1,975 +1.28% 123,535,139 -59,737 0.93% +253,501 226,439 -247,037
21/01/15 1,950 +30.00% 42,507,080 +491,877 0.98% -1,040 -27,259 -441,564
21/01/14 1,500 0.00% 3,676,709 -122,840 0.56% -9 -27,142 +135,484
21/01/13 1,500 +3.45% 4,394,628 +97,885 0.67% +1,001 -9,358 -96,568
21/01/12 1,450 +3.57% 6,736,981 -163,311 0.56% -1,999 -16,833 +154,059
21/01/11 1,400 -6.98% 5,071,698 +131,792 0.70% -153 -7,541 -123,768
21/01/08 1,505 -6.52% 8,032,236 +101,660 0.59% -167,382 -87,138 +58,416
21/01/07 1,610 +15.83% 43,799,565 -6,460 0.44% +113,985 161,662 -82,247
21/01/06 1,390 +9.88% 27,621,259 -650,060 0.44% +51,050 47,388 +593,239
21/01/05 1,265 0.00% 1,266,312 +62,510 0.99% +56 -4,085 -63,517
21/01/04 1,265 0.00% 1,724,147 -235,844 0.94% +26 -3,979 +239,945
20/12/30 1,265 +3.69% 1,104,728 +228,254 1.14% -109 -3,032 -232,218
20/12/29 1,220 +4.72% 1,113,554 +148,388 1.06% -305 -9,519 -137,434
20/12/28 1,165 -5.28% 1,789,515 +173,732 0.94% +105 -7,963 -174,057
20/12/24 1,230 0.00% 1,364,359 +106,951 0.79% +354 -34,746 -97,592
20/12/23 1,230 -7.17% 2,919,598 +60,042 0.70% -21,519 -35,183 -30,152
20/12/22 1,325 -5.02% 2,585,119 -360,439 0.65% -22 -13,377 +358,966
20/12/21 1,395 +3.33% 3,147,860 +636,402 0.96% -1,215 -18,592 -634,186
20/12/16 1,355 -0.37% 1,420,818 +11,437 0.44% +228 -29,825 -12,131
20/12/15 1,360 +0.37% 3,742,146 -200,108 0.43% -114 -30,517 +216,874
20/12/14 1,355 -4.91% 3,778,156 -1,752 0.60% -197 -26,024 -117
20/12/11 1,425 0.00% 1,204,442 +168,819 0.66% -923 -26,872 -174,639
20/12/10 1,425 +1.42% 1,626,588 +42,107 0.52% +17,775 -23,060 -58,937
20/12/09 1,405 -3.44% 2,122,075 -4,894 0.49% -6,474 -47,066 +22,503
20/12/08 1,455 +3.93% 7,134,866 -186,716 0.49% +7,293 -57,963 +169,076
20/12/07 1,400 -5.72% 4,857,458 +132,376 0.65% -79,750 -65,246 -26,201
20/12/04 1,485 +11.24% 32,156,119 -460,846 0.53% +81,418 19,883 +344,464
20/12/03 1,335 +2.69% 2,629,276 +239,700 0.92% -289 -62,028 -240,120
20/12/02 1,300 -4.41% 3,184,775 +163,849 0.72% -423 -61,980 -173,656
20/12/01 1,360 -0.73% 1,052,638 +3,173 0.58% +162 -61,319 -3,935
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲