1,860 ▼ 35 (-1.85%) 06/05 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/05 1,860 -1.85% 170,649 +7,809 0.00% 0 7,635 -34,215
20/06/04 1,895 +0.26% 139,262 +1,023 1.34% 0 12,872 -27,602
20/06/03 1,890 -1.31% 147,698 +6,841 1.33% 0 15,872 -50,351
20/06/02 1,915 -1.03% 224,221 +6,625 1.30% 0 15,872 +19,375
20/06/01 1,935 +1.84% 137,752 -398 1.27% 0 15,872 -4,602
20/05/29 1,900 +0.26% 201,427 +16,168 1.27% 0 15,872 -61,169
20/05/28 1,895 +1.07% 574,190 -16,964 1.20% 0 15,872 +16,459
20/05/27 1,875 +0.54% 75,982 +938 1.28% 0 15,872 -8,819
20/05/26 1,865 +0.54% 215,302 +14,108 1.27% 0 15,872 -86,033
20/05/25 1,855 -1.33% 116,525 +6,117 1.21% 0 15,872 -22,942
20/05/22 1,880 -0.53% 58,620 -4,676 1.18% 0 15,872 +4,676
20/05/21 1,890 +1.89% 92,073 +12,081 1.20% 0 15,872 +13,861
20/05/20 1,855 +0.27% 94,425 +14,239 1.15% 0 15,872 +5,261
20/05/19 1,850 -0.80% 123,325 +7,220 1.09% 0 15,872 +27,667
20/05/18 1,865 +1.91% 85,421 -341 1.05% 0 15,872 -9,686
20/05/15 1,830 -4.44% 1,046,287 +14,769 1.06% +3,000 15,872 +21,861
20/05/14 1,915 +3.79% 1,327,083 -36,365 0.99% +4,635 12,872 +54,480
20/05/13 1,845 -0.81% 86,520 +1,474 1.15% 0 17,237 -1,474
20/05/12 1,860 -2.87% 47,897 -693 1.15% 0 41,237 +693
20/05/11 1,915 +0.52% 49,727 +904 1.15% 0 52,554 -1,004
20/05/08 1,905 +1.33% 56,375 +9,376 1.14% +5,237 60,979 -10,212
20/05/07 1,880 -0.27% 58,397 +1,871 1.10% +3,000 111,931 -4,871
20/05/06 1,885 +3.29% 70,000 +13,462 1.09% 0 120,053 -13,467
20/05/04 1,825 -3.44% 67,788 +4,995 1.06% 0 120,053 -4,995
20/04/29 1,890 -1.31% 79,412 +17,201 1.04% 0 120,053 -17,201
20/04/28 1,915 -1.79% 74,979 +6,684 0.96% 0 120,053 -11,369
20/04/27 1,950 +2.63% 125,875 +26,370 0.93% 0 120,053 -13,370
20/04/24 1,900 -4.76% 88,265 +7,978 0.82% 0 120,053 -27,980
20/04/23 1,995 +0.25% 65,663 -6,025 0.78% 0 120,053 +1,025
20/04/22 1,990 +1.02% 156,609 +11,350 0.81% 0 120,053 -54,897
20/04/21 1,970 -4.83% 215,431 -3,771 0.76% 0 120,053 +3,771
20/04/20 2,070 -0.96% 160,072 +5,120 0.77% 0 120,053 -29,120
20/04/17 2,090 -0.24% 153,345 +24,615 0.80% 0 120,053 -17,593
20/04/16 2,095 +2.20% 77,892 +8,117 0.69% 0 120,052 -8,117
20/04/14 2,050 +0.74% 253,847 +20,107 0.65% 0 120,052 -20,107
20/04/13 2,035 -0.49% 571,150 +8,000 0.55% 0 120,052 +25,550
2181.87

▲30.69
1.43%

실시간검색

  1. 셀트리온256,500▲
  2. 삼성전자55,800▲
  3. 카카오251,000▼
  4. 삼성중공업6,760▼
  5. NAVER231,000▼
  6. 현대차111,500▲
  7. 드림텍10,000▲
  8. 셀트리온제약130,800▲
  9. 셀트리온헬스95,300▲
  10. 대한항공20,650▲