1,410 ▲ 85 (+6.42%) 03/30 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/27 1,325 +4.33% 67,504 -417 0.59% -3,688 -47,151 +4,105
20/03/26 1,270 +2.01% 109,839 -298 0.60% -14,847 -43,364 +15,145
20/03/25 1,245 +9.21% 110,939 +88 0.59% -3,666 -29,031 +13,478
20/03/24 1,140 +5.07% 134,528 -548 0.62% -11,944 -24,512 +12,492
20/03/23 1,085 -18.42% 199,765 +1,039 0.62% -553 -12,027 +6,668
20/03/20 1,330 +9.47% 78,759 -199 0.61% -11,000 -11,612 +11,341
20/03/19 1,215 -12.59% 115,867 -813 0.61% -1,377 -681 +42,060
20/03/18 1,390 -2.11% 95,592 +1,440 0.62% -1,736 2,241 -9,754
20/03/17 1,420 -4.70% 194,411 -1,166 0.63% -1,422 4,981 +42,311
20/03/16 1,490 -14.61% 186,091 -77 1.05% +4,404 8,046 +70,532
20/03/13 1,745 -14.04% 230,329 -3,489 1.06% -87 9,631 +5,782
20/03/12 2,030 -11.74% 39,195 +363 1.07% -28 14,376 +17,758
20/03/11 2,300 -3.16% 11,961 +858 1.07% +353 14,698 -1,361
20/03/10 2,375 +1.28% 22,922 +157 1.02% -1,816 11,917 -253
20/03/09 2,345 -2.70% 31,180 +799 1.02% +39 12,385 -838
20/03/06 2,410 -0.21% 2,684 -275 1.01% -209 11,057 +484
20/03/05 2,415 +1.90% 26,894 +49 1.01% +89 10,448 -9,338
20/03/04 2,370 +3.72% 15,864 -8 1.01% +19 6,441 -1,911
20/03/03 2,285 +2.47% 8,506 -49 1.01% +32 4,172 +17
20/03/02 2,230 -3.67% 46,174 +2,188 1.01% +286 4,137 -2,574
20/02/28 2,315 -4.34% 59,511 +163 1.00% +99 3,877 -362
20/02/27 2,420 0.00% 17,290 +104 1.00% -514 -3,678 +410
20/02/26 2,420 +0.83% 33,914 -896 1.43% +853 -5,499 +8,923
20/02/25 2,400 0.00% 17,592 -2,563 1.44% +541 -8,060 +2,022
20/02/24 2,400 -2.44% 59,797 -2,489 1.45% -138 -6,272 +3,962
20/02/21 2,460 -1.01% 19,527 -2,168 1.46% -69 -6,442 +1,237
20/02/20 2,485 -0.60% 16,454 -2,323 1.47% +1,545 -8,603 -1,240
20/02/19 2,500 +0.20% 48,609 -2,263 1.48% +1,004 -7,893 -4,231
20/02/18 2,495 -0.80% 49,389 -1,957 1.49% +1,643 -10,174 +314
20/02/17 2,515 -0.20% 35,271 -1,867 1.50% +5,989 -11,909 -4,122
20/02/14 2,520 -1.56% 103,243 -2,972 1.51% +4,658 -18,304 -25,605
20/02/13 2,560 +0.59% 18,557 -3,052 1.52% +294 -25,360 +958
20/02/12 2,545 -0.20% 28,090 -3,544 1.53% -2,428 -25,641 +5,972
20/02/11 2,550 -0.58% 26,318 -4,192 1.55% -1,348 -23,329 +5,690
20/02/10 2,565 -0.58% 12,249 -4,486 1.57% -1,289 -22,021 +5,775
1717.12

▼0.61
-0.04%

실시간검색

  1. 셀트리온185,000▲
  2. 씨젠119,800▲
  3. 삼성전자48,050▼
  4. 파미셀21,200▲
  5. 셀트리온헬스69,000▲
  6. EDGC18,900↑
  7. 셀트리온제약66,500▲
  8. 현대차85,600▼
  9. 미코12,550▲
  10. 랩지노믹스24,700▲