thinkels
8,300 ▲ 20 (+0.24%)
03/03 11:33 관심종목추가 관심종목 관심종목
국제약품에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/02 8,280 +1.60% 78,534 -7,369 0.74% -1,695 12,301 +8,344
21/02/26 8,530 -1.84% 234,587 +2,223 0.78% +640 14,660 -2,863
21/02/25 8,690 +0.35% 107,961 +7,307 0.77% +391 15,011 -7,901
21/02/24 8,660 -3.46% 162,025 +1,574 0.73% +119 14,191 -1,693
21/02/23 8,970 -2.29% 118,740 -12,477 0.72% +77 11,813 +12,400
21/02/22 9,180 -1.08% 143,472 +14,135 0.79% -73 13,240 -14,162
21/02/19 9,280 +0.76% 156,990 +5,937 0.71% +63 13,035 -5,981
21/02/18 9,210 -0.11% 128,886 -6,577 0.68% -3,204 12,923 +8,164
21/02/17 9,220 -1.39% 206,963 +5,526 0.71% -44 15,940 -5,715
21/02/16 9,350 +3.09% 1,446,253 -4,627 0.68% +241 16,125 +3,824
21/02/15 9,070 -0.55% 114,122 -3,711 0.71% +506 15,407 +3,187
21/02/10 9,120 +0.11% 111,130 +13,177 0.65% +2,741 15,017 -16,118
21/02/09 9,110 +1.56% 1,191,797 -33,205 0.58% +742 16,976 +32,540
21/02/08 8,970 -0.11% 111,251 -4,011 0.76% -4,024 14,878 +7,922
21/02/05 8,980 +0.67% 70,129 +5,890 0.78% -28 19,559 -5,770
21/02/04 8,920 -1.55% 98,302 -10,734 0.75% -328 19,296 +10,713
21/02/03 9,060 +0.11% 75,280 -4,886 0.81% +295 10,621 +4,588
21/02/02 9,050 +1.34% 132,570 +11,923 0.84% -143 20,430 -8,879
21/02/01 8,930 +2.64% 121,440 +8,181 0.77% +16,894 20,256 -25,075
21/01/29 8,700 -6.85% 267,443 -16,264 0.73% -869 5,672 +18,094
21/01/28 9,340 -3.21% 168,284 -18,529 0.82% +664 6,363 +18,006
21/01/27 9,650 -0.82% 205,071 -5,640 0.92% +991 1,359 +4,789
21/01/26 9,730 -2.70% 300,828 -47,866 0.95% -429 -1,785 +48,099
21/01/25 10,000 +1.83% 300,573 +52,839 1.21% -2,259 -5,326 -54,798
21/01/22 9,820 +2.51% 1,350,140 +25,848 0.92% +1,504 -25,780 -26,654
21/01/21 9,580 +0.31% 190,517 +9,543 0.78% -278 -2,773 -9,364
21/01/20 9,550 +0.63% 262,910 -15,123 0.73% -49 5,261 +16,062
21/01/19 9,490 -0.11% 317,247 +21,286 0.81% -187 5,257 -21,245
21/01/18 9,500 -3.55% 216,187 -15,294 0.70% +141 7,734 +14,656
21/01/15 9,850 +1.34% 344,650 +4,257 0.78% -477 5,459 -4,585
21/01/14 9,720 -0.10% 149,252 -2,768 0.76% +116 6,066 +1,831
21/01/13 9,730 +0.93% 175,545 +16,139 0.77% +4,700 6,945 -20,988
21/01/12 9,640 -0.82% 211,929 -11,688 0.69% -1,356 749 +13,167
21/01/11 9,720 -4.24% 532,668 -12,527 0.75% +657 3,498 +12,457
21/01/08 10,150 -2.87% 522,014 -34,762 0.82% -291 2,655 +35,562
21/01/07 10,450 +0.48% 589,369 -4,912 1.00% -9,003 1,950 +16,612
3057.19

▲13.32
0.44%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼