thinkels
9,440 ▼ 100 (-1.05%)
10/23 장마감 관심종목추가 관심종목 관심종목
국제약품에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 9,440 -1.05% 130,196 +2,833 0.00% -44 -2,782 -3,437
20/10/22 9,540 -4.12% 217,122 -102,430 3.10% -76 -2,653 +94,145
20/10/21 9,950 +3.43% 229,800 +63,402 3.66% -110 -2,590 -64,211
20/10/20 9,620 -1.13% 620,774 -40,981 3.31% +348 -2,862 +40,658
20/10/19 9,730 0.00% 195,347 +43,414 3.53% -398 -3,471 -41,814
20/10/16 9,730 -3.18% 259,891 +35,737 3.30% -2,107 -3,870 -31,155
20/10/15 10,050 -3.37% 324,595 -8,643 3.10% -66 -1,851 +8,315
20/10/14 10,400 -1.89% 158,513 -101 3.15% +430 -1,997 +3,136
20/10/13 10,600 +0.95% 181,362 +15,826 3.15% +2,010 -2,618 -18,918
20/10/12 10,500 -3.67% 186,840 +381 3.06% -76 -12,236 -362
20/10/08 10,900 -0.91% 168,510 -42,975 3.06% -174 -12,343 +45,613
20/10/07 11,000 +1.38% 174,936 +19,721 3.26% -42 -12,760 -15,427
20/10/06 10,850 +0.93% 209,750 +26,709 3.15% -31 -6,010 -28,315
20/10/05 10,750 0.00% 186,368 -29,525 3.01% -21 -6,027 +29,618
20/09/29 10,750 -1.38% 221,501 +2,723 3.23% -21 -8,142 -110
20/09/28 10,900 +3.81% 220,369 -212 3.22% -29 -3,128 -625
20/09/24 10,200 -7.27% 359,143 +78,599 2.71% -1,591 -7,090 -77,123
20/09/23 11,000 -1.35% 390,650 +118 0.00% +1,591 -19,373 -509
20/09/22 11,150 -2.19% 485,558 +126,996 2.28% -2,364 -13,124 -123,770
20/09/21 11,400 -6.56% 501,759 +58,057 1.59% -11 16,339 -54,599
20/09/18 12,200 +1.24% 397,011 +70,586 1.27% +85 17,064 -74,431
20/09/17 12,050 -5.49% 708,499 +6,736 0.89% -13 3,343 -976
20/09/16 12,750 -1.54% 601,645 +9,819 0.85% -382 13,558 -7,231
20/09/15 12,950 -0.77% 416,505 +2,090 0.80% -261 15,584 -4,235
20/09/14 13,050 -2.25% 693,241 -2,344 0.79% -797 1,291 +2,660
20/09/11 13,350 +0.75% 2,919,524 +4,302 0.80% -88 23,935 -4,711
20/09/10 13,250 +1.15% 715,460 -37,682 0.78% -212 23,464 +36,575
20/09/09 13,100 -1.13% 540,890 +26,359 0.98% -191 23,281 -25,051
20/09/08 13,250 -3.99% 1,474,732 -73,587 0.84% -7,608 17,841 +75,677
20/09/07 13,800 +5.75% 1,756,242 -42,553 1.24% -183 31,130 +45,426
20/09/04 13,050 -1.88% 717,990 +48,469 1.47% -591 30,975 -52,925
20/09/03 13,300 +1.14% 1,521,573 -43,894 1.21% +6,708 29,865 +37,337
20/09/02 13,150 -0.38% 1,065,850 +110,220 1.48% -48 22,137 -110,421
20/09/01 13,200 -2.22% 1,126,319 -15,499 0.88% -2,136 22,711 +17,510
20/08/31 13,500 +0.37% 1,391,136 +2,769 0.97% +4,993 24,764 -15,293
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-