thinkels
10,250 ▲ 150 (+1.49%)
11/26 장마감 관심종목추가 관심종목 관심종목
국제약품에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/26 10,250 +1.49% 333,485 +11,741 0.00% -124 -6,513 -6,843
20/11/25 10,100 -2.88% 1,076,500 -1,319 0.67% -872 -6,304 +2,853
20/11/24 10,400 -2.80% 561,626 -3,977 0.68% -3,606 -5,482 +9,196
20/11/23 10,700 +0.94% 1,203,831 -38,218 0.70% -8,317 -1,896 +39,548
20/11/20 10,600 +2.42% 2,641,943 +25,681 0.90% +8,405 6,275 -39,711
20/11/19 10,350 0.00% 736,428 -30,754 0.77% +2,615 -2,174 +28,379
20/11/18 10,350 +1.47% 1,293,968 +16,289 0.97% -1,779 -4,865 -13,803
20/11/17 10,200 -2.39% 938,321 -14,113 0.88% -694 -3,196 +15,066
20/11/16 10,450 +3.47% 1,532,519 -16,136 0.95% -1,587 -2,154 +17,544
20/11/13 10,100 -9.42% 3,047,597 +31,492 1.04% +2,183 -965 -17,059
20/11/12 11,150 +20.28% 14,460,339 -184,505 0.87% -122 -5,255 +169,268
20/11/11 9,270 -3.94% 409,293 -42,090 1.87% +81 -5,199 +43,246
20/11/10 9,650 -5.39% 538,553 -96,456 2.10% +699 -4,850 +94,803
20/11/09 10,200 +0.49% 618,426 -72,548 2.63% -119 -3,539 +73,786
20/11/06 10,150 +3.68% 592,742 -69,129 3.02% -81 -3,496 +70,374
20/11/05 9,790 +2.51% 206,947 +30,861 3.40% -28 -3,589 -30,667
20/11/04 9,550 -1.14% 408,944 -4,772 3.23% -9,424 -3,603 +13,612
20/11/03 9,660 +5.00% 2,704,217 -96,861 3.26% +6,183 5,790 +90,310
20/11/02 9,200 +0.33% 111,484 +23,294 3.79% +22 -414 -22,256
20/10/30 9,170 -2.24% 197,691 +11,050 3.66% +52 -457 -10,191
20/10/29 9,380 0.00% 429,440 -129,300 3.60% +85 -538 +127,128
20/10/28 9,380 +5.04% 180,454 +63,188 4.30% -50 -2,214 -62,938
20/10/27 8,930 +1.82% 217,428 +99,798 3.96% -20 -573 -98,655
20/10/26 8,770 -7.10% 305,465 +55,695 3.42% -146 -2,917 -55,594
20/10/23 9,440 -1.05% 130,196 +2,833 3.11% -44 -2,782 -3,437
20/10/22 9,540 -4.12% 217,122 -102,430 3.10% -76 -2,653 +94,145
20/10/21 9,950 +3.43% 229,800 +63,402 3.66% -110 -2,590 -64,211
20/10/20 9,620 -1.13% 620,774 -40,981 3.31% +348 -2,862 +40,658
20/10/19 9,730 0.00% 195,347 +43,414 3.53% -398 -3,471 -41,814
20/10/16 9,730 -3.18% 259,891 +35,737 3.30% -2,107 -3,870 -31,155
20/10/15 10,050 -3.37% 324,595 -8,643 3.10% -66 -1,851 +8,315
20/10/14 10,400 -1.89% 158,513 -101 3.15% +430 -1,997 +3,136
20/10/13 10,600 +0.95% 181,362 +15,826 3.15% +2,010 -2,618 -18,918
20/10/12 10,500 -3.67% 186,840 +381 3.06% -76 -12,236 -362
20/10/08 10,900 -0.91% 168,510 -42,975 3.06% -174 -12,343 +45,613
20/10/07 11,000 +1.38% 174,936 +19,721 3.26% -42 -12,760 -15,427
2625.91

▲24.37
0.94%

실시간검색

  1. 셀트리온329,000▼
  2. 셀트리온제약187,100▲
  3. 삼성전자67,800▲
  4. 에이비프로바2,740▼
  5. 셀트리온헬스109,700▲
  6. 알서포트16,050▲
  7. 성호전자1,860▲
  8. 엔투텍5,240▲
  9. 삼성중공업6,830▼
  10. LG화학814,000▲